Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0038 | 0.0048 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+37.50%) | 51,927,344 |
24 Nov 2023 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 9,724,310 |
22 Nov 2023 | USD | 0.0038 | 0.0039 | 0.0031 | 0.0032 | 0.0032 | -0 (-11.11%) | 37,099,417 |
21 Nov 2023 | USD | 0.0038 | 0.004 | 0.0032 | 0.0036 | 0.0036 | +0 (+2.86%) | 47,343,246 |
20 Nov 2023 | USD | 0.0024 | 0.0039 | 0.002 | 0.0035 | 0.0035 | +0.001 (+45.83%) | 64,834,383 |
17 Nov 2023 | USD | 0.0009 | 0.0026 | 0.0007 | 0.0024 | 0.0024 | +0.002 (+700.00%) | 131,841,849 |
16 Nov 2023 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 110,465 |
15 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 463,200 |
14 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0 (-50%) | 2,962,427 |
13 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 150,001 |
9 Nov 2023 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 515,193 |
8 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 10,000,000 |
7 Nov 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 538,191 |
6 Nov 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 36,734 |
3 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 16,600 |
2 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 25,000 |
1 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 200 |
30 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,025,000 |
27 Oct 2023 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,077,018 |
26 Oct 2023 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 748,400 |
25 Oct 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 27,500 |
24 Oct 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,106,765 |
23 Oct 2023 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 3,253,000 |
20 Oct 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 100,001 |
18 Oct 2023 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 701,241 |
17 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 554,268 |