Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 1,051,782 |
23 Jun 2015 | USD | 0.005 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 1,454,003 |
22 Jun 2015 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 1,245,403 |
19 Jun 2015 | USD | 0.0085 | 0.009 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-23.53%) | 627,600 |
18 Jun 2015 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 790,000 |
17 Jun 2015 | USD | 0.012 | 0.0135 | 0.0092 | 0.01 | 0.01 | -0 (-0.99%) | 1,972,800 |
16 Jun 2015 | USD | 0.0125 | 0.0135 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-19.20%) | 800,000 |
15 Jun 2015 | USD | 0.0115 | 0.013 | 0.0115 | 0.0125 | 0.0125 | 0.0 (0.0%) | 2,547,909 |
12 Jun 2015 | USD | 0.009 | 0.0125 | 0.009 | 0.0125 | 0.0125 | +0.003 (+37.36%) | 573,200 |
11 Jun 2015 | USD | 0.0101 | 0.0101 | 0.0075 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 340,800 |
10 Jun 2015 | USD | 0.014 | 0.014 | 0.0115 | 0.012 | 0.012 | -0.003 (-17.24%) | 288,000 |
9 Jun 2015 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0151 | 0.0151 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 169,000 |
5 Jun 2015 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 27,000 |
4 Jun 2015 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 105,000 |
3 Jun 2015 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.004 (-23.08%) | 507,000 |
2 Jun 2015 | USD | 0.0149 | 0.0195 | 0.0149 | 0.0195 | 0.0195 | +0.005 (+39.29%) | 384,250 |
1 Jun 2015 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.002 (+12.00%) | 160,000 |
29 May 2015 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.007 (-34.90%) | 450,000 |
28 May 2015 | USD | 0.02 | 0.02 | 0.015 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 390,200 |
27 May 2015 | USD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | -0 (-0.99%) | 806,000 |
26 May 2015 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0202 | 0.0205 | 0.0202 | 0.0202 | 0.0202 | -0.01 (-32.67%) | 160,000 |
21 May 2015 | USD | 0.0303 | 0.0303 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 47,000 |
20 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+15.13%) | 40,000 |
19 May 2015 | USD | 0.04 | 0.04 | 0.0304 | 0.0304 | 0.0304 | -0.01 (-24%) | 31,010 |
18 May 2015 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.029 (-42.03%) | 37,000 |
15 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |