Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1,000 |
7 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 2,300 |
27 Apr 2015 | USD | 0.059 | 0.06 | 0.051 | 0.06 | 0.06 | +0.022 (+59.15%) | 28,296 |
24 Apr 2015 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.042 (-52.88%) | 3,100 |
22 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
20 Apr 2015 | USD | 0.0678 | 0.08 | 0.0678 | 0.08 | 0.08 | +0.012 (+17.99%) | 25,000 |
17 Apr 2015 | USD | 0.063 | 0.0678 | 0.063 | 0.0678 | 0.0678 | +0.005 (+7.62%) | 30,000 |
16 Apr 2015 | USD | 0.0688 | 0.0688 | 0.063 | 0.063 | 0.063 | -0.006 (-8.43%) | 25,750 |
15 Apr 2015 | USD | 0.05 | 0.0688 | 0.05 | 0.0688 | 0.0688 | +0.024 (+52.89%) | 15,500 |
14 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.037 | 0.045 | 0.036 | 0.045 | 0.045 | +0.004 (+9.76%) | 49,970 |
10 Apr 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 54,400 |
8 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 11,000 |
7 Apr 2015 | USD | 0.0451 | 0.0451 | 0.045 | 0.045 | 0.045 | -0 (-0.22%) | 31,400 |
6 Apr 2015 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |