Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
12 Feb 2015 | USD | 0.1 | 0.1 | 0.082 | 0.1 | 0.1 | 0.0 (0.0%) | 17,990 |
11 Feb 2015 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 31,730 |
10 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.049 (-35.25%) | 17,900 |
6 Feb 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.014 (+11.20%) | 300 |
4 Feb 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 7,900 |
3 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.14 | 0.14 | 0.1325 | 0.14 | 0.14 | 0.0 (0.0%) | 15,375 |
30 Jan 2015 | USD | 0.129 | 0.14 | 0.112 | 0.14 | 0.14 | +0.015 (+11.91%) | 43,027 |
29 Jan 2015 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.005 (-3.77%) | 3,330 |
28 Jan 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,000 |
27 Jan 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+1.96%) | 10,075 |
26 Jan 2015 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.003 (+2%) | 7,500 |
23 Jan 2015 | USD | 0.1125 | 0.125 | 0.1125 | 0.125 | 0.125 | +0.015 (+13.64%) | 50,000 |
22 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,250 |
20 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.81%) | 10,000 |
19 Jan 2015 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.003 (-1.92%) | 1,000 |
15 Jan 2015 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.02 (+18.09%) | 4,800 |
13 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.18%) | 10,000 |
12 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 20,098 |
9 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 4,790 |
8 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0 (-0.08%) | 10,300 |