Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.025 (+26.21%) | 3,000 |
6 Jan 2015 | USD | 0.1219 | 0.1219 | 0.095 | 0.095 | 0.095 | -0.029 (-23.33%) | 31,000 |
5 Jan 2015 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +0.039 (+45.76%) | 1,000 |
2 Jan 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,000 |
1 Jan 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.1394 | 0.1394 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,000 |
30 Dec 2014 | USD | 0.0709 | 0.1398 | 0.0709 | 0.085 | 0.085 | -0.02 (-19.05%) | 3,000 |
29 Dec 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
26 Dec 2014 | USD | 0.128 | 0.1375 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 31,101 |
25 Dec 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1396 | 0.1396 | 0.105 | 0.105 | 0.105 | +0.004 (+4.17%) | 2,999 |
23 Dec 2014 | USD | 0.1051 | 0.111 | 0.1008 | 0.1008 | 0.1008 | -0.029 (-22.46%) | 26,200 |
22 Dec 2014 | USD | 0.1051 | 0.13 | 0.1051 | 0.13 | 0.13 | -0 (-0.08%) | 27,500 |
19 Dec 2014 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 2,060 |
18 Dec 2014 | USD | 0.1061 | 0.15 | 0.1051 | 0.14 | 0.14 | +0.01 (+7.69%) | 73,100 |
17 Dec 2014 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 14,600 |
16 Dec 2014 | USD | 0.105 | 0.12 | 0.104 | 0.12 | 0.12 | +0.016 (+15.38%) | 25,102 |
15 Dec 2014 | USD | 0.095 | 0.104 | 0.095 | 0.104 | 0.104 | +0.004 (+4.00%) | 33,600 |
12 Dec 2014 | USD | 0.1049 | 0.1049 | 0.0904 | 0.1 | 0.1 | +0.025 (+33.33%) | 24,400 |
11 Dec 2014 | USD | 0.0901 | 0.0901 | 0.075 | 0.075 | 0.075 | -0.015 (-16.76%) | 41,700 |
10 Dec 2014 | USD | 0.088 | 0.127 | 0.088 | 0.0901 | 0.0901 | -0.05 (-35.64%) | 46,459 |
9 Dec 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.035 (+33.33%) | 1,300 |
8 Dec 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 10,000 |
5 Dec 2014 | USD | 0.09 | 0.1496 | 0.09 | 0.14 | 0.14 | +0.05 (+55.56%) | 16,000 |
4 Dec 2014 | USD | 0.1052 | 0.1052 | 0.09 | 0.09 | 0.09 | -0.057 (-38.78%) | 72,000 |
3 Dec 2014 | USD | 0.1012 | 0.1479 | 0.1012 | 0.147 | 0.147 | -0.001 (-0.68%) | 18,100 |
2 Dec 2014 | USD | 0.075 | 0.1499 | 0.075 | 0.148 | 0.148 | +0.078 (+111.43%) | 61,700 |
1 Dec 2014 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -0.065 (-48.11%) | 16,640 |
28 Nov 2014 | USD | 0.09 | 0.1349 | 0.0759 | 0.1349 | 0.1349 | +0.005 (+3.77%) | 24,000 |
27 Nov 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |