Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.1201 | 0.13 | 0.1201 | 0.13 | 0.13 | +0.01 (+8.33%) | 35,100 |
20 Nov 2014 | USD | 0.1129 | 0.1499 | 0.1129 | 0.12 | 0.12 | -0.05 (-29.29%) | 23,970 |
19 Nov 2014 | USD | 0.15 | 0.188 | 0.1333 | 0.1697 | 0.1697 | -0.018 (-9.73%) | 106,390 |
18 Nov 2014 | USD | 0.0851 | 0.188 | 0.0851 | 0.188 | 0.188 | +0.073 (+63.62%) | 208,990 |
17 Nov 2014 | USD | 0.1125 | 0.1149 | 0.1125 | 0.1149 | 0.1149 | +0.005 (+4.45%) | 32,000 |
14 Nov 2014 | USD | 0.107 | 0.1125 | 0.0999 | 0.11 | 0.11 | +0.01 (+10%) | 99,000 |
13 Nov 2014 | USD | 0.1 | 0.1149 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 108,060 |
12 Nov 2014 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 139,380 |
11 Nov 2014 | USD | 0.12 | 0.23 | 0.1 | 0.102 | 0.102 | -0.018 (-15.00%) | 813,000 |
10 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 20,000 |
30 Oct 2014 | USD | 0.1002 | 0.1002 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 458,800 |
29 Oct 2014 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.03 (+33.33%) | 68,502 |
28 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10.09%) | 10,000 |
27 Oct 2014 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.12 | 0.12 | 0.1001 | 0.1001 | 0.1001 | -0.025 (-19.92%) | 18,800 |
23 Oct 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.034 (-21.38%) | 10,000 |
21 Oct 2014 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | +0.024 (+17.52%) | 39,983 |
20 Oct 2014 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | -0.005 (-3.36%) | 3,983 |
17 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+11.91%) | 17,400 |
16 Oct 2014 | USD | 0.13 | 0.15 | 0.1251 | 0.1251 | 0.1251 | +0.005 (+4.25%) | 28,500 |