Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 46,000 |
14 Oct 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 10,000 |
13 Oct 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.02 (-14.21%) | 10,200 |
9 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25,000 |
7 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
3 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 25,000 |
2 Oct 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.14 | 0.15 | 0.12 | 0.135 | 0.135 | -0.001 (-0.81%) | 38,300 |
30 Sep 2014 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -0.014 (-9.27%) | 15,700 |
29 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 33,000 |
25 Sep 2014 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 60,000 |
24 Sep 2014 | USD | 0.149 | 0.165 | 0.149 | 0.165 | 0.165 | +0.03 (+22.22%) | 60,800 |
23 Sep 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 25,000 |
19 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 7,000 |
17 Sep 2014 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,400 |
16 Sep 2014 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 58,000 |
15 Sep 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 110,000 |
12 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-24.94%) | 51,747 |
11 Sep 2014 | USD | 0.1 | 0.1199 | 0.085 | 0.1199 | 0.1199 | +0.03 (+33.22%) | 68,400 |
10 Sep 2014 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 56,125 |
9 Sep 2014 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 106,250 |
8 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.077 | 0.085 | 0.077 | 0.085 | 0.085 | +0.009 (+11.84%) | 8,153 |
4 Sep 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |