Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 0.175 | 0.22 | 0.17 | 0.22 | 0.22 | 0.0 (0.0%) | 34,950 |
29 Apr 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.1801 | 0.22 | 0.18 | 0.22 | 0.22 | +0 (+0.05%) | 27,700 |
25 Apr 2014 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.1801 | 0.2299 | 0.18 | 0.2199 | 0.2199 | -0.02 (-8.34%) | 49,850 |
23 Apr 2014 | USD | 0.1801 | 0.2399 | 0.1801 | 0.2399 | 0.2399 | +0.01 (+4.30%) | 12,000 |
22 Apr 2014 | USD | 0.2199 | 0.24 | 0.2199 | 0.23 | 0.23 | +0.01 (+4.59%) | 5,753 |
21 Apr 2014 | USD | 0.1801 | 0.2199 | 0.18 | 0.2199 | 0.2199 | -0 (-0.05%) | 10,850 |
18 Apr 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 26,200 |
16 Apr 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,500 |
15 Apr 2014 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -0.01 (-4.35%) | 10,000 |
14 Apr 2014 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 20,250 |
11 Apr 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 10,000 |
10 Apr 2014 | USD | 0.23 | 0.23 | 0.18 | 0.229 | 0.229 | -0.001 (-0.39%) | 24,000 |
9 Apr 2014 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 5,000 |
8 Apr 2014 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.06 (+35.16%) | 250 |
7 Apr 2014 | USD | 0.229 | 0.2299 | 0.1701 | 0.1701 | 0.1701 | +0 (+0.06%) | 11,000 |
4 Apr 2014 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 32,000 |
3 Apr 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
1 Apr 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 5,000 |
31 Mar 2014 | USD | 0.22 | 0.245 | 0.17 | 0.22 | 0.22 | 0.0 (0.0%) | 91,750 |
28 Mar 2014 | USD | 0.22 | 0.239 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 19,821 |
27 Mar 2014 | USD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 31,800 |
26 Mar 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,000 |
25 Mar 2014 | USD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 20,200 |
24 Mar 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 12,500 |
20 Mar 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 154,850 |