| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.5 | 21.51 | 20.5 | 21.49 | 21.49 | -0.02 (-0.09%) | 2,918 |
| 10 Apr 2024 | INR | 21.99 | 21.99 | 21.11 | 21.51 | 21.51 | -0.47 (-2.14%) | 2,243 |
| 9 Apr 2024 | INR | 21.14 | 22 | 20.5 | 21.98 | 21.98 | +0.84 (+3.97%) | 2,302 |
| 8 Apr 2024 | INR | 21.57 | 22.45 | 21.11 | 21.14 | 21.14 | -0.42 (-1.95%) | 3,724 |
| 5 Apr 2024 | INR | 23 | 23 | 21.27 | 21.56 | 21.56 | -0.52 (-2.36%) | 8,332 |
| 4 Apr 2024 | INR | 22.95 | 22.95 | 21.5 | 22.08 | 22.08 | -0.42 (-1.87%) | 7,817 |
| 3 Apr 2024 | INR | 22 | 22.89 | 21.14 | 22.5 | 22.5 | +0.5 (+2.27%) | 4,686 |
| 2 Apr 2024 | INR | 21.35 | 22.2 | 20.65 | 22 | 22 | +0.71 (+3.33%) | 3,232 |
| 1 Apr 2024 | INR | 20 | 21.29 | 19.87 | 21.29 | 21.29 | +1.01 (+4.98%) | 4,241 |
| 28 Mar 2024 | INR | 20.5 | 20.85 | 20.28 | 20.28 | 20.28 | -1.06 (-4.97%) | 11,544 |
| 27 Mar 2024 | INR | 21.07 | 22.15 | 20.43 | 21.34 | 21.34 | -0.16 (-0.74%) | 4,089 |
| 26 Mar 2024 | INR | 21.34 | 21.5 | 20.9 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,692 |
| 22 Mar 2024 | INR | 21.55 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 758 |
| 21 Mar 2024 | INR | 21.02 | 21.55 | 20.35 | 21.5 | 21.5 | +0.48 (+2.28%) | 1,398 |
| 20 Mar 2024 | INR | 21.78 | 21.78 | 20.35 | 21.02 | 21.02 | -0.23 (-1.08%) | 937 |
| 19 Mar 2024 | INR | 21.32 | 21.32 | 19.45 | 21.25 | 21.25 | +0.92 (+4.53%) | 492 |
| 18 Mar 2024 | INR | 19.9 | 20.34 | 19.38 | 20.33 | 20.33 | +0.95 (+4.90%) | 1,048 |
| 15 Mar 2024 | INR | 19 | 21 | 19 | 19.38 | 19.38 | -0.62 (-3.10%) | 5,450 |
| 14 Mar 2024 | INR | 20 | 20 | 19.95 | 20 | 20 | -1 (-4.76%) | 6,602 |
| 13 Mar 2024 | INR | 21.25 | 21.25 | 21 | 21 | 21 | -1.1 (-4.98%) | 1,278 |
| 12 Mar 2024 | INR | 20.36 | 22.41 | 20.36 | 22.1 | 22.1 | +0.75 (+3.51%) | 4,145 |
| 11 Mar 2024 | INR | 21.73 | 22 | 21.3 | 21.35 | 21.35 | +0.05 (+0.23%) | 2,384 |
| 7 Mar 2024 | INR | 20.72 | 21.59 | 20.72 | 21.3 | 21.3 | +0.16 (+0.76%) | 3,150 |
| 6 Mar 2024 | INR | 20.44 | 22.44 | 20.44 | 21.14 | 21.14 | -0.37 (-1.72%) | 3,984 |
| 5 Mar 2024 | INR | 23.76 | 23.77 | 21.51 | 21.51 | 21.51 | -1.13 (-4.99%) | 13,494 |
| 4 Mar 2024 | INR | 24.46 | 24.46 | 22.5 | 22.64 | 22.64 | -1.53 (-6.33%) | 3,365 |
| 1 Mar 2024 | INR | 23.2 | 24.24 | 23.2 | 24.17 | 24.17 | -0.08 (-0.33%) | 2,104 |
| 29 Feb 2024 | INR | 23.5 | 24.33 | 23.5 | 24.25 | 24.25 | +0.75 (+3.19%) | 1,967 |
| 28 Feb 2024 | INR | 24.2 | 24.35 | 22.92 | 23.5 | 23.5 | -0.23 (-0.97%) | 4,746 |
| 27 Feb 2024 | INR | 24.11 | 24.4 | 22.84 | 23.73 | 23.73 | +0.4 (+1.71%) | 3,914 |
