| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | INR | 7 | 7.59 | 6.5 | 6.65 | 6.65 | -0.85 (-11.33%) | 6,001 |
| 15 Dec 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.49 (+6.99%) | 300 |
| 14 Dec 2006 | INR | 5.65 | 7.05 | 5.65 | 7.01 | 7.01 | +0.01 (+0.14%) | 4,700 |
| 13 Dec 2006 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 590 |
| 12 Dec 2006 | INR | 7 | 8.24 | 7 | 7 | 7 | -0.98 (-12.28%) | 1,203 |
| 11 Dec 2006 | INR | 8.2 | 8.2 | 6.5 | 7.98 | 7.98 | +1.27 (+18.93%) | 3,915 |
| 8 Dec 2006 | INR | 7.22 | 7.22 | 6.71 | 6.71 | 6.71 | +0.66 (+10.91%) | 2,600 |
| 7 Dec 2006 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 300 |
| 6 Dec 2006 | INR | 7 | 7.09 | 6.2 | 6.5 | 6.5 | -1.05 (-13.91%) | 653 |
| 5 Dec 2006 | INR | 6.85 | 7.55 | 6.85 | 7.55 | 7.55 | +0.92 (+13.88%) | 252 |
| 4 Dec 2006 | INR | 5.4 | 6.65 | 5.4 | 6.63 | 6.63 | +0.26 (+4.08%) | 950 |
| 1 Dec 2006 | INR | 6.11 | 7.89 | 6.11 | 6.37 | 6.37 | -0.63 (-9%) | 6,402 |
| 30 Nov 2006 | INR | 5.85 | 7.45 | 5.81 | 7 | 7 | -0.14 (-1.96%) | 17,904 |
| 29 Nov 2006 | INR | 6.6 | 7.14 | 6.3 | 7.14 | 7.14 | +0.24 (+3.48%) | 1,025 |
| 28 Nov 2006 | INR | 6.35 | 7.04 | 6.3 | 6.9 | 6.9 | -0.19 (-2.68%) | 877 |
| 27 Nov 2006 | INR | 6.56 | 8.4 | 6.56 | 7.09 | 7.09 | -0.51 (-6.71%) | 8,638 |
| 24 Nov 2006 | INR | 6.61 | 7.73 | 6.26 | 7.6 | 7.6 | +0.99 (+14.98%) | 9,415 |
| 23 Nov 2006 | INR | 6.01 | 7.69 | 6.01 | 6.61 | 6.61 | -0.59 (-8.19%) | 3,600 |
| 22 Nov 2006 | INR | 8.25 | 8.25 | 6.3 | 7.2 | 7.2 | +0.25 (+3.60%) | 6,450 |
| 21 Nov 2006 | INR | 6.48 | 7.77 | 6.3 | 6.95 | 6.95 | +0.47 (+7.25%) | 15,613 |
| 20 Nov 2006 | INR | 7.1 | 7.1 | 5.95 | 6.48 | 6.48 | +0.53 (+8.91%) | 310 |
| 17 Nov 2006 | INR | 5.9 | 6.15 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 3,587 |
| 16 Nov 2006 | INR | 6.25 | 6.25 | 5.8 | 6.15 | 6.15 | +0.1 (+1.65%) | 11,597 |
| 15 Nov 2006 | INR | 6.05 | 6.4 | 5.82 | 6.05 | 6.05 | +0.04 (+0.67%) | 7,906 |
| 14 Nov 2006 | INR | 6.5 | 6.5 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 5,805 |
| 13 Nov 2006 | INR | 6 | 6.2 | 5.85 | 6.05 | 6.05 | +0.05 (+0.83%) | 9,407 |
| 10 Nov 2006 | INR | 6.6 | 6.6 | 5.81 | 6 | 6 | 0.0 (0.0%) | 11,054 |
| 9 Nov 2006 | INR | 6.53 | 6.53 | 6 | 6 | 6 | -0.25 (-4%) | 8,506 |
| 8 Nov 2006 | INR | 6.2 | 6.3 | 5.87 | 6.25 | 6.25 | -0.14 (-2.19%) | 10,900 |
| 7 Nov 2006 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.15 (+2.40%) | 5 |
