| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | INR | 6.2 | 6.24 | 5.95 | 6.24 | 6.24 | +0.24 (+4%) | 4,485 |
| 3 Nov 2006 | INR | 6.49 | 6.49 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,005 |
| 2 Nov 2006 | INR | 6.5 | 7 | 5.8 | 6.2 | 6.2 | -0.24 (-3.73%) | 5,192 |
| 1 Nov 2006 | INR | 6.5 | 6.5 | 5.57 | 6.44 | 6.44 | +0.31 (+5.06%) | 610 |
| 31 Oct 2006 | INR | 6.14 | 6.5 | 6.13 | 6.13 | 6.13 | -0.67 (-9.85%) | 2,806 |
| 30 Oct 2006 | INR | 6.25 | 6.8 | 6.25 | 6.8 | 6.8 | -0.04 (-0.58%) | 255 |
| 27 Oct 2006 | INR | 6.99 | 6.99 | 6.1 | 6.84 | 6.84 | +0.21 (+3.17%) | 615 |
| 26 Oct 2006 | INR | 6.15 | 6.63 | 6.14 | 6.63 | 6.63 | -0.17 (-2.50%) | 1,001 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.21 (+3.19%) | 1 |
| 20 Oct 2006 | INR | 6.95 | 6.95 | 5.81 | 6.59 | 6.59 | +0.2 (+3.13%) | 110 |
| 19 Oct 2006 | INR | 6 | 6.39 | 6 | 6.39 | 6.39 | +0.29 (+4.75%) | 105 |
| 18 Oct 2006 | INR | 6 | 6.14 | 5.78 | 6.1 | 6.1 | -0.19 (-3.02%) | 1,792 |
| 17 Oct 2006 | INR | 5.62 | 6.5 | 5.62 | 6.29 | 6.29 | +0.11 (+1.78%) | 215 |
| 16 Oct 2006 | INR | 5.7 | 6.48 | 5.7 | 6.18 | 6.18 | -0.12 (-1.90%) | 515 |
| 13 Oct 2006 | INR | 5.42 | 6.3 | 5.42 | 6.3 | 6.3 | +0.3 (+5%) | 1,004 |
| 12 Oct 2006 | INR | 6.69 | 6.69 | 5.95 | 6 | 6 | -0.08 (-1.32%) | 12,105 |
| 11 Oct 2006 | INR | 7.22 | 7.22 | 6.08 | 6.08 | 6.08 | -0.67 (-9.93%) | 4,352 |
| 10 Oct 2006 | INR | 6.34 | 7.23 | 6.34 | 6.75 | 6.75 | -0.24 (-3.43%) | 410 |
| 9 Oct 2006 | INR | 7.45 | 7.45 | 6.95 | 6.99 | 6.99 | +0.09 (+1.30%) | 15 |
| 6 Oct 2006 | INR | 8.19 | 8.19 | 6.9 | 6.9 | 6.9 | -0.72 (-9.45%) | 1,120 |
| 5 Oct 2006 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.69 (+9.96%) | 10 |
| 4 Oct 2006 | INR | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | INR | 6.32 | 7.1 | 6.31 | 6.93 | 6.93 | -0.07 (-1.00%) | 620 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 7.79 | 7.79 | 6.99 | 7 | 7 | -0.09 (-1.27%) | 30 |
| 28 Sep 2006 | INR | 7.28 | 7.28 | 6.4 | 7.09 | 7.09 | +0.45 (+6.78%) | 2,020 |
| 27 Sep 2006 | INR | 6.5 | 6.64 | 6.5 | 6.64 | 6.64 | +0.59 (+9.75%) | 1,105 |
| 26 Sep 2006 | INR | 5.7 | 6.5 | 5.7 | 6.05 | 6.05 | -0.17 (-2.73%) | 1,085 |
