Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | INR | 6.24 | 6.49 | 6.22 | 6.22 | 6.22 | -0.68 (-9.86%) | 5,650 |
22 Sep 2006 | INR | 5.8 | 6.91 | 5.8 | 6.9 | 6.9 | +0.5 (+7.81%) | 6,084 |
21 Sep 2006 | INR | 6.85 | 6.85 | 6.16 | 6.4 | 6.4 | -0.2 (-3.03%) | 1,675 |
20 Sep 2006 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.05 (+0.76%) | 750 |
19 Sep 2006 | INR | 6.22 | 7 | 6.22 | 6.55 | 6.55 | -0.35 (-5.07%) | 502 |
18 Sep 2006 | INR | 6.56 | 6.9 | 6.55 | 6.9 | 6.9 | -0.12 (-1.71%) | 15,100 |
15 Sep 2006 | INR | 6.9 | 7.02 | 6.9 | 7.02 | 7.02 | -0.58 (-7.63%) | 1,800 |
14 Sep 2006 | INR | 7.1 | 7.6 | 7.1 | 7.6 | 7.6 | +0.53 (+7.50%) | 401 |
13 Sep 2006 | INR | 8 | 8 | 7.07 | 7.07 | 7.07 | -0.43 (-5.73%) | 4,500 |
12 Sep 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
11 Sep 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 1,000 |
8 Sep 2006 | INR | 7.65 | 7.68 | 7.51 | 7.67 | 7.67 | +0.17 (+2.27%) | 6,149 |
7 Sep 2006 | INR | 7.73 | 7.73 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 1,200 |
6 Sep 2006 | INR | 8 | 8 | 7.2 | 7.69 | 7.69 | +0.19 (+2.53%) | 711 |
5 Sep 2006 | INR | 7.51 | 8 | 7.25 | 7.5 | 7.5 | -0.54 (-6.72%) | 3,399 |
4 Sep 2006 | INR | 7.6 | 8.2 | 7.6 | 8.04 | 8.04 | +0.5 (+6.63%) | 1,106 |
1 Sep 2006 | INR | 8 | 8 | 7.53 | 7.54 | 7.54 | +0.04 (+0.53%) | 5,118 |
31 Aug 2006 | INR | 7.25 | 7.5 | 7.05 | 7.5 | 7.5 | +0.35 (+4.90%) | 10,265 |
30 Aug 2006 | INR | 7.44 | 7.44 | 6.36 | 7.15 | 7.15 | +0.38 (+5.61%) | 13,150 |
29 Aug 2006 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.61 (+9.90%) | 500 |
28 Aug 2006 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.56 (+10.00%) | 5,845 |
25 Aug 2006 | INR | 5.63 | 5.63 | 5.22 | 5.6 | 5.6 | +0.48 (+9.38%) | 3,695 |
24 Aug 2006 | INR | 5.7 | 5.7 | 5.12 | 5.12 | 5.12 | -0.11 (-2.10%) | 2,453 |
23 Aug 2006 | INR | 5.76 | 5.76 | 5.23 | 5.23 | 5.23 | -0.38 (-6.77%) | 5,699 |
22 Aug 2006 | INR | 5.6 | 5.95 | 5.6 | 5.61 | 5.61 | -0.39 (-6.50%) | 3,301 |
21 Aug 2006 | INR | 6.94 | 6.95 | 5.9 | 6 | 6 | -0.49 (-7.55%) | 6,565 |
18 Aug 2006 | INR | 6.99 | 6.99 | 5.87 | 6.49 | 6.49 | +0.02 (+0.31%) | 1,002 |
17 Aug 2006 | INR | 6.82 | 6.82 | 5.59 | 6.47 | 6.47 | +0.27 (+4.35%) | 9,252 |
16 Aug 2006 | INR | 5.9 | 6.2 | 5.88 | 6.2 | 6.2 | -0.3 (-4.62%) | 8,400 |
15 Aug 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |