Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | INR | 6.94 | 6.94 | 5.7 | 6.5 | 6.5 | +0.19 (+3.01%) | 102 |
11 Aug 2006 | INR | 7.68 | 7.68 | 6.31 | 6.31 | 6.31 | -0.68 (-9.73%) | 501 |
10 Aug 2006 | INR | 7.58 | 7.58 | 6.35 | 6.99 | 6.99 | +0.09 (+1.30%) | 1,005 |
9 Aug 2006 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.62 (+9.87%) | 1 |
8 Aug 2006 | INR | 7.66 | 7.66 | 6.28 | 6.28 | 6.28 | -0.69 (-9.90%) | 2,301 |
7 Aug 2006 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.63 (+9.94%) | 1 |
4 Aug 2006 | INR | 6.34 | 6.34 | 5.75 | 6.34 | 6.34 | +0.52 (+8.93%) | 311 |
3 Aug 2006 | INR | 5.75 | 6.65 | 5.75 | 5.82 | 5.82 | -0.58 (-9.06%) | 535 |
2 Aug 2006 | INR | 6.82 | 6.82 | 6 | 6.4 | 6.4 | +0.2 (+3.23%) | 1,003 |
1 Aug 2006 | INR | 7.39 | 7.39 | 6.06 | 6.2 | 6.2 | -0.52 (-7.74%) | 5,547 |
31 Jul 2006 | INR | 6.91 | 6.91 | 5.95 | 6.72 | 6.72 | +0.43 (+6.84%) | 903 |
28 Jul 2006 | INR | 6.35 | 6.35 | 5.22 | 6.29 | 6.29 | +0.51 (+8.82%) | 202 |
27 Jul 2006 | INR | 5.8 | 5.8 | 5.02 | 5.78 | 5.78 | +0.5 (+9.47%) | 1,027 |
26 Jul 2006 | INR | 5.28 | 5.28 | 4.9 | 5.28 | 5.28 | +0.48 (+10.00%) | 837 |
25 Jul 2006 | INR | 5.15 | 5.15 | 4.3 | 4.8 | 4.8 | +0.04 (+0.84%) | 2,351 |
24 Jul 2006 | INR | 5.5 | 5.5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 4,101 |
21 Jul 2006 | INR | 5.49 | 5.49 | 4.88 | 5 | 5 | -0.36 (-6.72%) | 906 |
20 Jul 2006 | INR | 6 | 6 | 5 | 5.36 | 5.36 | -0.14 (-2.55%) | 2,979 |
19 Jul 2006 | INR | 5.98 | 5.98 | 5.1 | 5.5 | 5.5 | -0.12 (-2.14%) | 11,153 |
18 Jul 2006 | INR | 6.78 | 6.78 | 5.62 | 5.62 | 5.62 | -0.55 (-8.91%) | 9,308 |
17 Jul 2006 | INR | 6.34 | 6.34 | 5.87 | 6.17 | 6.17 | -0.31 (-4.78%) | 13,601 |
14 Jul 2006 | INR | 6.97 | 6.97 | 6 | 6.48 | 6.48 | +0.05 (+0.78%) | 13,108 |
13 Jul 2006 | INR | 7 | 7.44 | 6.11 | 6.43 | 6.43 | -0.35 (-5.16%) | 15,595 |
12 Jul 2006 | INR | 7.35 | 7.35 | 6.04 | 6.78 | 6.78 | +0.08 (+1.19%) | 14,465 |
11 Jul 2006 | INR | 7.79 | 7.79 | 6.39 | 6.7 | 6.7 | -0.39 (-5.50%) | 1,801 |
10 Jul 2006 | INR | 7.09 | 7.95 | 7.09 | 7.09 | 7.09 | -0.78 (-9.91%) | 1,501 |
7 Jul 2006 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.71 (+9.92%) | 1 |
6 Jul 2006 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 1 |
5 Jul 2006 | INR | 6.82 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 500 |
4 Jul 2006 | INR | 7.18 | 7.18 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 2 |