Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | INR | 7.54 | 7.54 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 101 |
30 Jun 2006 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 10 |
29 Jun 2006 | INR | 8.34 | 8.34 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 2,005 |
28 Jun 2006 | INR | 8.77 | 8.77 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 4 |
27 Jun 2006 | INR | 0 | 0 | 0 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 100 |
23 Jun 2006 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 1 |
22 Jun 2006 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 1 |
21 Jun 2006 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1 |
20 Jun 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.74 (+9.66%) | 1 |
16 Jun 2006 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 500 |
6 Jun 2006 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 1,000 |
5 Jun 2006 | INR | 0 | 0 | 0 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.24 (+2.91%) | 1 |
29 May 2006 | INR | 8.24 | 8.24 | 7.78 | 8.24 | 8.24 | +0.06 (+0.73%) | 1,114 |
26 May 2006 | INR | 7.6 | 8.18 | 7.6 | 8.18 | 8.18 | +0.18 (+2.25%) | 2,211 |
25 May 2006 | INR | 7.51 | 8 | 7.51 | 8 | 8 | +0.1 (+1.27%) | 1,025 |
24 May 2006 | INR | 8.39 | 8.39 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 600 |
23 May 2006 | INR | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 1 |