Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | INR | 0 | 0 | 0 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 0 | 0 | 0 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 0 | 0 | 0 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
17 May 2006 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.3 (+3.96%) | 100 |
16 May 2006 | INR | 8.22 | 8.22 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 1,001 |
15 May 2006 | INR | 8.2 | 8.2 | 7.5 | 7.97 | 7.97 | +0.09 (+1.14%) | 2,503 |
12 May 2006 | INR | 7.87 | 7.88 | 7.87 | 7.88 | 7.88 | +0.63 (+8.69%) | 1,001 |
11 May 2006 | INR | 7.99 | 8 | 7.25 | 7.25 | 7.25 | -0.37 (-4.86%) | 11,501 |
10 May 2006 | INR | 8 | 8.17 | 7.62 | 7.62 | 7.62 | -0.36 (-4.51%) | 9,700 |
9 May 2006 | INR | 7.98 | 7.98 | 7.25 | 7.98 | 7.98 | +0.38 (+5%) | 1,500 |
8 May 2006 | INR | 8.13 | 8.13 | 7.4 | 7.6 | 7.6 | -0.15 (-1.94%) | 3,104 |
5 May 2006 | INR | 7.75 | 7.75 | 7.4 | 7.75 | 7.75 | +0.36 (+4.87%) | 5,431 |
4 May 2006 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.29 (+4.08%) | 3,900 |
3 May 2006 | INR | 7.74 | 7.74 | 7.02 | 7.1 | 7.1 | -0.28 (-3.79%) | 3,427 |
2 May 2006 | INR | 7.43 | 7.43 | 6.73 | 7.38 | 7.38 | +0.61 (+9.01%) | 1,705 |
1 May 2006 | INR | 0 | 0 | 0 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 6.45 | 6.77 | 6.37 | 6.77 | 6.77 | 0.0 (0.0%) | 6,105 |
27 Apr 2006 | INR | 6.21 | 6.77 | 6.2 | 6.77 | 6.77 | +0.32 (+4.96%) | 4,008 |
26 Apr 2006 | INR | 6.97 | 6.97 | 6.45 | 6.45 | 6.45 | -0.64 (-9.03%) | 5,000 |
25 Apr 2006 | INR | 7.28 | 7.28 | 6.65 | 7.09 | 7.09 | +0.1 (+1.43%) | 802 |
24 Apr 2006 | INR | 7.24 | 7.24 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 101 |
21 Apr 2006 | INR | 6.96 | 6.96 | 6.9 | 6.9 | 6.9 | +0.16 (+2.37%) | 101 |
20 Apr 2006 | INR | 7.39 | 7.39 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 3,150 |
19 Apr 2006 | INR | 7.29 | 7.29 | 6.63 | 7.09 | 7.09 | +0.12 (+1.72%) | 2,591 |
18 Apr 2006 | INR | 7.08 | 7.08 | 6.43 | 6.97 | 6.97 | -0.27 (-3.73%) | 1,305 |
17 Apr 2006 | INR | 6.66 | 7.3 | 6.66 | 7.24 | 7.24 | +0.24 (+3.43%) | 1,651 |
14 Apr 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 7.55 | 7.55 | 7 | 7 | 7 | -0.36 (-4.89%) | 6,951 |
12 Apr 2006 | INR | 7.33 | 7.36 | 7.33 | 7.36 | 7.36 | +0.35 (+4.99%) | 4,901 |
11 Apr 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |