| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 7.02 | 7.02 | 6.4 | 7.01 | 7.01 | +0.31 (+4.63%) | 1,404 |
| 7 Apr 2006 | INR | 6.85 | 7.35 | 6.7 | 6.7 | 6.7 | -0.36 (-5.10%) | 4,450 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 7.06 | 7.06 | 6.45 | 7.06 | 7.06 | +0.33 (+4.90%) | 1,250 |
| 4 Apr 2006 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 1,100 |
| 3 Apr 2006 | INR | 6 | 6.41 | 6 | 6.41 | 6.41 | +0.3 (+4.91%) | 2,369 |
| 31 Mar 2006 | INR | 6.11 | 6.11 | 5.78 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,300 |
| 30 Mar 2006 | INR | 5.81 | 5.82 | 5.55 | 5.82 | 5.82 | +0.29 (+5.24%) | 1,200 |
| 29 Mar 2006 | INR | 6.09 | 6.09 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 2,434 |
| 28 Mar 2006 | INR | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 7,420 |
| 27 Mar 2006 | INR | 6.36 | 6.45 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 11,875 |
| 24 Mar 2006 | INR | 6.39 | 7 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 7,661 |
| 23 Mar 2006 | INR | 6.7 | 6.7 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 3,145 |
| 22 Mar 2006 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 2,200 |
| 21 Mar 2006 | INR | 7.75 | 7.79 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 10,600 |
| 20 Mar 2006 | INR | 7.8 | 7.95 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 4,500 |
| 17 Mar 2006 | INR | 8.4 | 8.4 | 8.18 | 8.18 | 8.18 | -0.32 (-3.76%) | 4,200 |
| 16 Mar 2006 | INR | 8.62 | 8.62 | 7.8 | 8.5 | 8.5 | +0.29 (+3.53%) | 32,430 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 6,400 |
| 13 Mar 2006 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,650 |
| 10 Mar 2006 | INR | 7.05 | 7.45 | 6.8 | 7.45 | 7.45 | +0.35 (+4.93%) | 15,001 |
| 9 Mar 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.31 (+4.57%) | 200 |
| 8 Mar 2006 | INR | 6.5 | 6.79 | 6.22 | 6.79 | 6.79 | +0.19 (+2.88%) | 8,210 |
| 7 Mar 2006 | INR | 6.25 | 6.75 | 6.25 | 6.6 | 6.6 | +0.07 (+1.07%) | 39,200 |
| 6 Mar 2006 | INR | 7.04 | 7.04 | 6.53 | 6.53 | 6.53 | -0.22 (-3.26%) | 650 |
| 3 Mar 2006 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.31 (-4.39%) | 3,201 |
| 2 Mar 2006 | INR | 7.07 | 7.36 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 3,100 |
| 1 Mar 2006 | INR | 7.25 | 7.25 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 1,800 |
| 28 Feb 2006 | INR | 7.37 | 7.7 | 7.37 | 7.37 | 7.37 | -0.41 (-5.27%) | 2,300 |
