Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | INR | 7.16 | 7.78 | 7.16 | 7.78 | 7.78 | +0.36 (+4.85%) | 2,980 |
24 Feb 2006 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 3,400 |
23 Feb 2006 | INR | 7.8 | 8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 500 |
22 Feb 2006 | INR | 8 | 8.2 | 7.85 | 8.2 | 8.2 | -0.04 (-0.49%) | 2,600 |
21 Feb 2006 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.21 (-2.49%) | 224 |
20 Feb 2006 | INR | 8.57 | 8.9 | 8.21 | 8.45 | 8.45 | -0.19 (-2.20%) | 1,401 |
17 Feb 2006 | INR | 8.61 | 8.9 | 8.56 | 8.64 | 8.64 | -0.36 (-4%) | 8,100 |
16 Feb 2006 | INR | 8.7 | 9 | 8.56 | 9 | 9 | +0.01 (+0.11%) | 10,625 |
15 Feb 2006 | INR | 8.15 | 8.99 | 8.15 | 8.99 | 8.99 | +0.42 (+4.90%) | 2,600 |
14 Feb 2006 | INR | 9 | 9 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 1,675 |
13 Feb 2006 | INR | 9.4 | 9.4 | 8.75 | 9 | 9 | 0.0 (0.0%) | 8,200 |
10 Feb 2006 | INR | 8.96 | 9 | 8.95 | 9 | 9 | -0.41 (-4.36%) | 3,200 |
9 Feb 2006 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 25 |
7 Feb 2006 | INR | 9.65 | 9.9 | 9.65 | 9.9 | 9.9 | -0.25 (-2.46%) | 8,602 |
6 Feb 2006 | INR | 9.21 | 10.17 | 9.21 | 10.15 | 10.15 | +0.46 (+4.75%) | 3,101 |
3 Feb 2006 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.19 (-1.92%) | 1,000 |
2 Feb 2006 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 100 |
1 Feb 2006 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 600 |
31 Jan 2006 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 200 |
30 Jan 2006 | INR | 11.6 | 12.18 | 11.25 | 11.5 | 11.5 | -0.1 (-0.86%) | 5,276 |
27 Jan 2006 | INR | 11.66 | 11.66 | 11 | 11.6 | 11.6 | +0.49 (+4.41%) | 19,045 |
26 Jan 2006 | INR | 0 | 0 | 0 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 5,300 |
24 Jan 2006 | INR | 10.5 | 10.59 | 10.09 | 10.59 | 10.59 | +0.5 (+4.96%) | 6,775 |
23 Jan 2006 | INR | 10.09 | 10.09 | 9.65 | 10.09 | 10.09 | +0.48 (+4.99%) | 12,749 |
20 Jan 2006 | INR | 9.25 | 9.61 | 9 | 9.61 | 9.61 | +0.43 (+4.68%) | 10,699 |
19 Jan 2006 | INR | 8.98 | 9.18 | 8.35 | 9.18 | 9.18 | +0.43 (+4.91%) | 10,565 |
18 Jan 2006 | INR | 8.6 | 8.75 | 8.23 | 8.75 | 8.75 | +0.21 (+2.46%) | 2,000 |
17 Jan 2006 | INR | 7.81 | 8.55 | 7.81 | 8.54 | 8.54 | +0.39 (+4.79%) | 10,751 |