| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2005 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 100 |
| 2 Dec 2005 | INR | 8.77 | 9.4 | 8.75 | 9.39 | 9.39 | +0.18 (+1.95%) | 2,351 |
| 1 Dec 2005 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 700 |
| 30 Nov 2005 | INR | 9.22 | 9.98 | 9.22 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,252 |
| 29 Nov 2005 | INR | 9.01 | 9.7 | 8.99 | 9.7 | 9.7 | +0.24 (+2.54%) | 200 |
| 28 Nov 2005 | INR | 9.95 | 9.95 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 1,165 |
| 25 Nov 2005 | INR | 9.52 | 9.54 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,335 |
| 24 Nov 2005 | INR | 9.76 | 10 | 9.76 | 10 | 10 | -0.24 (-2.34%) | 951 |
| 23 Nov 2005 | INR | 10 | 10.28 | 9.5 | 10.24 | 10.24 | +0.41 (+4.17%) | 2,050 |
| 22 Nov 2005 | INR | 9.52 | 9.99 | 9.52 | 9.83 | 9.83 | -0.39 (-3.82%) | 96 |
| 21 Nov 2005 | INR | 9.86 | 10.23 | 9.83 | 10.22 | 10.22 | -0.28 (-2.67%) | 2,012 |
| 18 Nov 2005 | INR | 10 | 10.5 | 9.91 | 10.5 | 10.5 | +0.1 (+0.96%) | 4,299 |
| 17 Nov 2005 | INR | 10.18 | 10.45 | 9.85 | 10.4 | 10.4 | +0.28 (+2.77%) | 3,965 |
| 16 Nov 2005 | INR | 9.99 | 10.12 | 9.53 | 10.12 | 10.12 | +0.48 (+4.98%) | 2,150 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 10 | 10 | 9.24 | 9.64 | 9.64 | -0.06 (-0.62%) | 551 |
| 11 Nov 2005 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | +0.45 (+4.86%) | 6,950 |
| 10 Nov 2005 | INR | 9.1 | 9.86 | 9 | 9.25 | 9.25 | -0.16 (-1.70%) | 2,301 |
| 9 Nov 2005 | INR | 8.89 | 9.41 | 8.89 | 9.41 | 9.41 | +0.42 (+4.67%) | 501 |
| 8 Nov 2005 | INR | 8.16 | 8.99 | 8.16 | 8.99 | 8.99 | +0.64 (+7.66%) | 3,461 |
| 7 Nov 2005 | INR | 8.14 | 8.96 | 8.12 | 8.35 | 8.35 | -0.19 (-2.22%) | 3,290 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 9.33 | 9.33 | 9.33 | 8.54 | 8.54 | -0.44 (-4.90%) | 602 |
| 1 Nov 2005 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 100 |
| 31 Oct 2005 | INR | 9 | 9 | 8.59 | 9 | 9 | 0.0 (0.0%) | 2,991 |
| 28 Oct 2005 | INR | 9 | 9.1 | 9 | 9 | 9 | -0.45 (-4.76%) | 899 |
| 27 Oct 2005 | INR | 9.41 | 10 | 9.41 | 9.45 | 9.45 | -0.45 (-4.55%) | 302 |
| 26 Oct 2005 | INR | 9.12 | 10 | 9.12 | 9.9 | 9.9 | +0.31 (+3.23%) | 2,203 |
| 25 Oct 2005 | INR | 9.7 | 9.7 | 8.81 | 9.59 | 9.59 | -0.49 (-4.86%) | 2,603 |
