| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2005 | INR | 7 | 7 | 6.49 | 6.5 | 6.5 | +0.58 (+9.80%) | 25 |
| 6 May 2005 | INR | 7 | 7 | 5.91 | 5.92 | 5.92 | -0.58 (-8.92%) | 875 |
| 5 May 2005 | INR | 6.25 | 7 | 5.8 | 6.5 | 6.5 | +0.13 (+2.04%) | 8,880 |
| 4 May 2005 | INR | 6.5 | 6.5 | 5.26 | 6.37 | 6.37 | +0.81 (+14.57%) | 850 |
| 3 May 2005 | INR | 7.5 | 7.5 | 5.5 | 5.56 | 5.56 | -1.06 (-16.01%) | 1,010 |
| 2 May 2005 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.12 (+1.85%) | 10 |
| 29 Apr 2005 | INR | 7.2 | 7.2 | 6 | 6.5 | 6.5 | +0.31 (+5.01%) | 1,780 |
| 28 Apr 2005 | INR | 7.24 | 7.24 | 6.19 | 6.19 | 6.19 | -0.15 (-2.37%) | 115 |
| 27 Apr 2005 | INR | 5.8 | 6.36 | 5.7 | 6.34 | 6.34 | +1.03 (+19.40%) | 2,825 |
| 26 Apr 2005 | INR | 5.26 | 5.31 | 5.26 | 5.31 | 5.31 | -1.04 (-16.38%) | 1,300 |
| 25 Apr 2005 | INR | 6.79 | 6.79 | 5 | 6.35 | 6.35 | +0.24 (+3.93%) | 350 |
| 22 Apr 2005 | INR | 5.65 | 6.11 | 5.6 | 6.11 | 6.11 | -0.09 (-1.45%) | 1,325 |
| 21 Apr 2005 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 100 |
| 20 Apr 2005 | INR | 6.48 | 6.48 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 35 |
| 19 Apr 2005 | INR | 6.5 | 6.5 | 5.81 | 6.29 | 6.29 | +0.49 (+8.45%) | 4,815 |
| 18 Apr 2005 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 105 |
| 15 Apr 2005 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | -0.2 (-3.33%) | 900 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 6.5 | 6.5 | 5.55 | 6 | 6 | -0.28 (-4.46%) | 650 |
| 12 Apr 2005 | INR | 5.5 | 6.28 | 5.5 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,725 |
| 11 Apr 2005 | INR | 7 | 7 | 5.8 | 5.99 | 5.99 | +0.04 (+0.67%) | 1,025 |
| 8 Apr 2005 | INR | 7 | 7.75 | 5.38 | 5.95 | 5.95 | -0.75 (-11.19%) | 3,890 |
| 7 Apr 2005 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.85 (+14.53%) | 25 |
| 6 Apr 2005 | INR | 5 | 5.85 | 5 | 5.85 | 5.85 | +0.32 (+5.79%) | 2,645 |
| 5 Apr 2005 | INR | 5.5 | 6.36 | 5.5 | 5.53 | 5.53 | -0.85 (-13.32%) | 950 |
| 4 Apr 2005 | INR | 6.5 | 6.5 | 5.8 | 6.38 | 6.38 | +0.58 (+10.00%) | 575 |
| 1 Apr 2005 | INR | 5.99 | 5.99 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 650 |
| 31 Mar 2005 | INR | 5.03 | 5.75 | 5.03 | 5.75 | 5.75 | +0.16 (+2.86%) | 60 |
| 30 Mar 2005 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.93 (+19.96%) | 500 |
| 29 Mar 2005 | INR | 6.2 | 6.2 | 4.33 | 4.66 | 4.66 | -0.55 (-10.56%) | 52,995 |
