| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.26 (+5.22%) | 25 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 5.21 | 5.24 | 4.5 | 4.98 | 4.98 | +0.02 (+0.40%) | 9,984 |
| 17 Nov 2004 | INR | 4.98 | 4.99 | 4.3 | 4.96 | 4.96 | -0.03 (-0.60%) | 1,387 |
| 16 Nov 2004 | INR | 3.55 | 4.99 | 3.55 | 4.99 | 4.99 | +0.74 (+17.41%) | 3,200 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.32 (-7.00%) | 100 |
| 11 Nov 2004 | INR | 5.48 | 5.48 | 4.5 | 4.57 | 4.57 | -0.04 (-0.87%) | 1,175 |
| 10 Nov 2004 | INR | 4.83 | 4.83 | 4.29 | 4.61 | 4.61 | +0.11 (+2.44%) | 1,760 |
| 9 Nov 2004 | INR | 5.36 | 5.36 | 4.4 | 4.5 | 4.5 | -0.5 (-10%) | 4,430 |
| 8 Nov 2004 | INR | 5.35 | 5.35 | 4.56 | 5 | 5 | +0.2 (+4.17%) | 2,600 |
| 5 Nov 2004 | INR | 5.2 | 5.2 | 4.36 | 4.8 | 4.8 | +0.2 (+4.35%) | 3,250 |
| 4 Nov 2004 | INR | 4.1 | 5.14 | 4.1 | 4.6 | 4.6 | +0.31 (+7.23%) | 12,550 |
| 3 Nov 2004 | INR | 0 | 0 | 0 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | INR | 4.5 | 4.5 | 3.7 | 4.29 | 4.29 | +0.04 (+0.94%) | 1,350 |
| 1 Nov 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | INR | 4.3 | 4.3 | 3.52 | 4.25 | 4.25 | +0.36 (+9.25%) | 800 |
| 28 Oct 2004 | INR | 3.71 | 4.29 | 3.71 | 3.89 | 3.89 | -0.22 (-5.35%) | 1,050 |
| 27 Oct 2004 | INR | 4.09 | 4.15 | 4.09 | 4.11 | 4.11 | +0.11 (+2.75%) | 6 |
| 26 Oct 2004 | INR | 4.75 | 4.75 | 3.51 | 4 | 4 | 0.0 (0.0%) | 4,941 |
| 25 Oct 2004 | INR | 4 | 4 | 3.75 | 4 | 4 | +0.04 (+1.01%) | 1,026 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 4.15 | 4.35 | 3.65 | 3.96 | 3.96 | -0.25 (-5.94%) | 1,250 |
| 20 Oct 2004 | INR | 5.08 | 5.08 | 4.11 | 4.21 | 4.21 | -0.08 (-1.86%) | 1,850 |
| 19 Oct 2004 | INR | 5.15 | 5.15 | 4.1 | 4.29 | 4.29 | -0.09 (-2.05%) | 1,125 |
| 18 Oct 2004 | INR | 4.36 | 4.45 | 3.83 | 4.38 | 4.38 | +0.04 (+0.92%) | 1,000 |
| 15 Oct 2004 | INR | 4.79 | 4.79 | 4 | 4.34 | 4.34 | +0.34 (+8.50%) | 1,200 |
| 14 Oct 2004 | INR | 3.55 | 4 | 3.55 | 4 | 4 | 0.0 (0.0%) | 1,110 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 4.02 | 4.02 | 4 | 4 | 4 | -0.65 (-13.98%) | 2,595 |
