| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | INR | 4.4 | 4.68 | 4.25 | 4.65 | 4.65 | +0.59 (+14.53%) | 3,750 |
| 8 Oct 2004 | INR | 3.77 | 4.23 | 3.77 | 4.06 | 4.06 | +0.1 (+2.53%) | 900 |
| 7 Oct 2004 | INR | 3.92 | 4.18 | 3.92 | 3.96 | 3.96 | -0.53 (-11.80%) | 1,650 |
| 6 Oct 2004 | INR | 3.76 | 4.49 | 3.76 | 4.49 | 4.49 | +0.24 (+5.65%) | 450 |
| 5 Oct 2004 | INR | 4.97 | 4.97 | 3.76 | 4.25 | 4.25 | -0.03 (-0.70%) | 2,425 |
| 4 Oct 2004 | INR | 5.4 | 5.4 | 4.06 | 4.28 | 4.28 | -0.23 (-5.10%) | 6,050 |
| 1 Oct 2004 | INR | 4.5 | 4.79 | 4.25 | 4.51 | 4.51 | +0.41 (+10%) | 5,600 |
| 30 Sep 2004 | INR | 4.35 | 4.35 | 4 | 4.1 | 4.1 | +0.46 (+12.64%) | 10,311 |
| 29 Sep 2004 | INR | 3.49 | 4 | 3.49 | 3.64 | 3.64 | +0.29 (+8.66%) | 73,400 |
| 28 Sep 2004 | INR | 3.5 | 3.5 | 3.25 | 3.35 | 3.35 | -0.15 (-4.29%) | 20,791 |
| 27 Sep 2004 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.02 (+0.57%) | 13,775 |
| 24 Sep 2004 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.38 (+12.26%) | 11 |
| 23 Sep 2004 | INR | 3.48 | 3.5 | 3.05 | 3.1 | 3.1 | -0.4 (-11.43%) | 3,400 |
| 22 Sep 2004 | INR | 4.14 | 4.14 | 3.03 | 3.5 | 3.5 | +0.01 (+0.29%) | 4,175 |
| 21 Sep 2004 | INR | 3 | 3.49 | 3 | 3.49 | 3.49 | +0.2 (+6.08%) | 1,687 |
| 20 Sep 2004 | INR | 3.3 | 3.3 | 3 | 3.29 | 3.29 | -0.25 (-7.06%) | 9,217 |
| 17 Sep 2004 | INR | 4.1 | 4.1 | 3.3 | 3.54 | 3.54 | +0.09 (+2.61%) | 16,000 |
| 16 Sep 2004 | INR | 3.5 | 3.5 | 3.05 | 3.45 | 3.45 | +0.16 (+4.86%) | 6,625 |
| 15 Sep 2004 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | INR | 3.5 | 3.5 | 3 | 3.29 | 3.29 | -0.21 (-6%) | 1,425 |
| 13 Sep 2004 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.06 (+1.74%) | 7,200 |
| 10 Sep 2004 | INR | 3.17 | 3.5 | 3.15 | 3.44 | 3.44 | +0.28 (+8.86%) | 1,700 |
| 9 Sep 2004 | INR | 3.54 | 3.56 | 3.13 | 3.16 | 3.16 | -0.2 (-5.95%) | 1,652 |
| 8 Sep 2004 | INR | 2.57 | 3.57 | 2.57 | 3.36 | 3.36 | +0.15 (+4.67%) | 4,429 |
| 7 Sep 2004 | INR | 3.57 | 4.2 | 2.87 | 3.21 | 3.21 | -0.36 (-10.08%) | 13,281 |
| 6 Sep 2004 | INR | 5.34 | 5.34 | 3.57 | 3.57 | 3.57 | -0.88 (-19.78%) | 7,060 |
| 3 Sep 2004 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | INR | 4.4 | 4.8 | 4.05 | 4.45 | 4.45 | -0.04 (-0.89%) | 1,292 |
| 1 Sep 2004 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | INR | 4.05 | 4.5 | 4.05 | 4.49 | 4.49 | -0.01 (-0.22%) | 325 |
