| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | INR | 4.48 | 4.5 | 4 | 4.5 | 4.5 | -0.49 (-9.82%) | 2,150 |
| 27 Aug 2004 | INR | 4.98 | 4.99 | 4 | 4.99 | 4.99 | +0.24 (+5.05%) | 370 |
| 26 Aug 2004 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | +0.75 (+18.75%) | 540 |
| 25 Aug 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | INR | 3.23 | 4 | 3.23 | 4 | 4 | +0.01 (+0.25%) | 60 |
| 20 Aug 2004 | INR | 3.18 | 3.99 | 3.17 | 3.99 | 3.99 | +0.03 (+0.76%) | 101 |
| 19 Aug 2004 | INR | 3.55 | 3.99 | 3.53 | 3.96 | 3.96 | -0.44 (-10%) | 990 |
| 18 Aug 2004 | INR | 3.55 | 4.4 | 3.55 | 4.4 | 4.4 | +0.3 (+7.32%) | 110 |
| 17 Aug 2004 | INR | 4.9 | 4.9 | 4.09 | 4.1 | 4.1 | 0.0 (0.0%) | 60 |
| 16 Aug 2004 | INR | 4.3 | 4.3 | 3.75 | 4.1 | 4.1 | +0.11 (+2.76%) | 540 |
| 13 Aug 2004 | INR | 4.5 | 4.5 | 3.21 | 3.99 | 3.99 | +0.23 (+6.12%) | 1,254 |
| 12 Aug 2004 | INR | 4.34 | 4.38 | 3.75 | 3.76 | 3.76 | -0.06 (-1.57%) | 4,275 |
| 11 Aug 2004 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | INR | 4.78 | 4.78 | 3.46 | 3.82 | 3.82 | -0.37 (-8.83%) | 2,220 |
| 9 Aug 2004 | INR | 4.23 | 4.23 | 4.19 | 4.19 | 4.19 | +0.44 (+11.73%) | 1,050 |
| 6 Aug 2004 | INR | 3.75 | 3.75 | 3.16 | 3.75 | 3.75 | +0.59 (+18.67%) | 1,025 |
| 5 Aug 2004 | INR | 3.51 | 3.54 | 2.55 | 3.16 | 3.16 | +0.2 (+6.76%) | 650 |
| 4 Aug 2004 | INR | 2.81 | 3.98 | 2.81 | 2.96 | 2.96 | -0.49 (-14.20%) | 2,350 |
| 3 Aug 2004 | INR | 2.73 | 3.48 | 2.73 | 3.45 | 3.45 | +0.24 (+7.48%) | 220 |
| 2 Aug 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | INR | 4.75 | 4.75 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 920 |
| 29 Jul 2004 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.28 (-6.54%) | 210 |
| 28 Jul 2004 | INR | 2.95 | 4.3 | 2.93 | 4.28 | 4.28 | +0.67 (+18.56%) | 416 |
| 27 Jul 2004 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 895 |
| 26 Jul 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | INR | 3.6 | 4.65 | 3.6 | 4.5 | 4.5 | +0.01 (+0.22%) | 230 |
| 21 Jul 2004 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 25 |
| 20 Jul 2004 | INR | 3.93 | 4.9 | 3.93 | 4.49 | 4.49 | -0.41 (-8.37%) | 647 |
