Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.7 (+16.67%) | 75 |
16 Jul 2004 | INR | 4.47 | 4.47 | 4.2 | 4.2 | 4.2 | -0.55 (-11.58%) | 2 |
15 Jul 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 3.88 | 4.75 | 3.88 | 4.75 | 4.75 | -0.09 (-1.86%) | 1,125 |
6 Jul 2004 | INR | 3.69 | 4.84 | 3.67 | 4.84 | 4.84 | +0.26 (+5.68%) | 506 |
5 Jul 2004 | INR | 0 | 0 | 0 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 4.17 | 5 | 4.17 | 4.58 | 4.58 | -0.62 (-11.92%) | 705 |
1 Jul 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 10 |
23 Jun 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 10 |
22 Jun 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 20 |
21 Jun 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.72 (+16.07%) | 1 |
18 Jun 2004 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -1.11 (-19.86%) | 805 |
15 Jun 2004 | INR | 0 | 0 | 0 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.39 (-19.91%) | 5 |
11 Jun 2004 | INR | 0 | 0 | 0 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +1.13 (+19.32%) | 10 |
8 Jun 2004 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |