Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 4.33 | 5 | 4.33 | 4.94 | 4.94 | +0.14 (+2.92%) | 512 |
22 Apr 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.33 (+7.38%) | 5 |
21 Apr 2004 | INR | 4.47 | 4.8 | 4.47 | 4.47 | 4.47 | -0.49 (-9.88%) | 2,064 |
20 Apr 2004 | INR | 4.06 | 4.96 | 4.06 | 4.96 | 4.96 | +0.45 (+9.98%) | 501 |
19 Apr 2004 | INR | 4.51 | 4.9 | 4.51 | 4.51 | 4.51 | -0.63 (-12.26%) | 1,600 |
16 Apr 2004 | INR | 0 | 0 | 0 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 5.32 | 5.32 | 4.36 | 5.14 | 5.14 | +0.3 (+6.20%) | 510 |
12 Apr 2004 | INR | 4.4 | 4.9 | 4.4 | 4.84 | 4.84 | -0.04 (-0.82%) | 90 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 4.92 | 4.92 | 4.05 | 4.88 | 4.88 | +0.39 (+8.69%) | 669 |
7 Apr 2004 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 4.15 | 4.56 | 4.15 | 4.49 | 4.49 | +0.33 (+7.93%) | 429 |
5 Apr 2004 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.34 (+8.90%) | 25 |
1 Apr 2004 | INR | 3.8 | 3.82 | 3.5 | 3.82 | 3.82 | +0.33 (+9.46%) | 425 |
31 Mar 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 3.13 | 3.5 | 3.11 | 3.49 | 3.49 | +0.04 (+1.16%) | 4,682 |
29 Mar 2004 | INR | 3.5 | 3.5 | 3.25 | 3.45 | 3.45 | -0.1 (-2.82%) | 2,825 |
26 Mar 2004 | INR | 3.7 | 3.89 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 3,730 |
25 Mar 2004 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 5,500 |
24 Mar 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 3.45 | 4.1 | 3.45 | 4.1 | 4.1 | +0.27 (+7.05%) | 511 |
22 Mar 2004 | INR | 3.99 | 3.99 | 3.83 | 3.83 | 3.83 | -0.42 (-9.88%) | 500 |
19 Mar 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 3.55 | 4.25 | 3.52 | 4.25 | 4.25 | +0.35 (+8.97%) | 1,324 |
17 Mar 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.43 (-9.93%) | 700 |