Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.47 (-9.79%) | 105 |
12 Mar 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 3.99 | 4.8 | 3.99 | 4.8 | 4.8 | +0.4 (+9.09%) | 2 |
5 Mar 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 4.89 | 4.89 | 4.22 | 4.4 | 4.4 | -0.28 (-5.98%) | 510 |
3 Mar 2004 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.51 (-9.83%) | 800 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 4.28 | 5.19 | 4.28 | 5.19 | 5.19 | +0.44 (+9.26%) | 1,010 |
25 Feb 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 5 | 5 | 4.5 | 4.75 | 4.75 | -0.19 (-3.85%) | 1,200 |
23 Feb 2004 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 4.55 | 4.95 | 4.51 | 4.94 | 4.94 | -0.06 (-1.20%) | 1,002 |
19 Feb 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.29 (+6.16%) | 1,505 |
17 Feb 2004 | INR | 4.85 | 5.5 | 4.71 | 4.71 | 4.71 | -0.29 (-5.80%) | 2,475 |
16 Feb 2004 | INR | 4.51 | 5 | 4.5 | 5 | 5 | +0.04 (+0.81%) | 600 |
13 Feb 2004 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.45 (-8.32%) | 50 |
12 Feb 2004 | INR | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 5.5 | 5.5 | 5.41 | 5.41 | 5.41 | -0.59 (-9.83%) | 500 |
10 Feb 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.33 (-5.21%) | 1,500 |
9 Feb 2004 | INR | 0 | 0 | 0 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 6.05 | 6.35 | 5.51 | 6.33 | 6.33 | +0.44 (+7.47%) | 700 |
5 Feb 2004 | INR | 5.25 | 5.9 | 5.25 | 5.89 | 5.89 | +0.39 (+7.09%) | 3,500 |
4 Feb 2004 | INR | 4.97 | 5.5 | 4.97 | 5.5 | 5.5 | 0.0 (0.0%) | 350 |
3 Feb 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 100 |