| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 5.87 | 5.9 | 5.87 | 5.9 | 5.9 | +0.38 (+6.88%) | 400 |
| 29 Jan 2004 | INR | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | -0.6 (-9.80%) | 1,400 |
| 28 Jan 2004 | INR | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | INR | 5.06 | 6.12 | 5.06 | 6.12 | 6.12 | +0.52 (+9.29%) | 114 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.6 (-9.68%) | 300 |
| 20 Jan 2004 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.68 (-9.88%) | 100 |
| 19 Jan 2004 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | INR | 6.04 | 7 | 6.04 | 6.88 | 6.88 | +0.18 (+2.69%) | 5,226 |
| 15 Jan 2004 | INR | 6.18 | 6.7 | 6.18 | 6.7 | 6.7 | -0.16 (-2.33%) | 1,361 |
| 14 Jan 2004 | INR | 6.25 | 7.4 | 6.25 | 6.86 | 6.86 | -0.03 (-0.44%) | 1,708 |
| 13 Jan 2004 | INR | 7.15 | 7.25 | 6.08 | 6.89 | 6.89 | +0.29 (+4.39%) | 3,105 |
| 12 Jan 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.56 (+9.27%) | 300 |
| 9 Jan 2004 | INR | 7.36 | 7.36 | 6.04 | 6.04 | 6.04 | -0.66 (-9.85%) | 4,625 |
| 8 Jan 2004 | INR | 6.5 | 6.88 | 6.26 | 6.7 | 6.7 | +0.44 (+7.03%) | 4,600 |
| 7 Jan 2004 | INR | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | -0.19 (-2.95%) | 1,151 |
| 6 Jan 2004 | INR | 6.41 | 7.5 | 6.41 | 6.45 | 6.45 | -0.65 (-9.15%) | 4,602 |
| 5 Jan 2004 | INR | 7.05 | 7.55 | 7.05 | 7.1 | 7.1 | -0.69 (-8.86%) | 4,000 |
| 2 Jan 2004 | INR | 7.01 | 7.79 | 7 | 7.79 | 7.79 | +0.29 (+3.87%) | 2,000 |
| 1 Jan 2004 | INR | 6.8 | 8 | 6.76 | 7.5 | 7.5 | 0.0 (0.0%) | 12,400 |
| 31 Dec 2003 | INR | 7.25 | 7.5 | 7.21 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,010 |
| 30 Dec 2003 | INR | 6.8 | 8 | 6.8 | 8 | 8 | +0.5 (+6.67%) | 2,105 |
| 29 Dec 2003 | INR | 7.6 | 8 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 1,800 |
| 26 Dec 2003 | INR | 8.75 | 8.75 | 7.6 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,100 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.12 (-1.48%) | 1,200 |
| 23 Dec 2003 | INR | 8.1 | 8.45 | 8.1 | 8.12 | 8.12 | -0.29 (-3.45%) | 1,000 |
