Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 4.75 | 5.4 | 4.75 | 4.95 | 4.95 | -0.29 (-5.53%) | 1,540 |
6 Nov 2003 | INR | 4.66 | 5.24 | 4.66 | 5.24 | 5.24 | +0.24 (+4.80%) | 883 |
5 Nov 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 300 |
4 Nov 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 874 |
3 Nov 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.31 (+5.70%) | 15 |
31 Oct 2003 | INR | 4.82 | 5.45 | 4.82 | 5.44 | 5.44 | +0.09 (+1.68%) | 1,715 |
30 Oct 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.58 (-9.78%) | 100 |
29 Oct 2003 | INR | 4.87 | 5.93 | 4.87 | 5.93 | 5.93 | +0.53 (+9.81%) | 195 |
28 Oct 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.55 (-9.24%) | 575 |
27 Oct 2003 | INR | 5.95 | 6.64 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 1,159 |
24 Oct 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.44 (+7.77%) | 60 |
23 Oct 2003 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.46 (+8.85%) | 10 |
22 Oct 2003 | INR | 5.1 | 5.5 | 4.55 | 5.2 | 5.2 | +0.2 (+4%) | 1,802 |
21 Oct 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.39 (-7.24%) | 575 |
20 Oct 2003 | INR | 4.6 | 5.39 | 4.6 | 5.39 | 5.39 | +0.3 (+5.89%) | 125 |
17 Oct 2003 | INR | 5 | 5.5 | 5 | 5.09 | 5.09 | -0.39 (-7.12%) | 5,493 |
16 Oct 2003 | INR | 5.4 | 5.49 | 4.55 | 5.48 | 5.48 | +0.48 (+9.60%) | 720 |
15 Oct 2003 | INR | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 5,100 |
14 Oct 2003 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.44 (-8.09%) | 900 |
13 Oct 2003 | INR | 5.01 | 5.44 | 5 | 5.44 | 5.44 | +0.08 (+1.49%) | 676 |
10 Oct 2003 | INR | 6.3 | 6.3 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 1,475 |
9 Oct 2003 | INR | 5.35 | 5.95 | 5.35 | 5.95 | 5.95 | +0.02 (+0.34%) | 1,045 |
8 Oct 2003 | INR | 5.45 | 5.95 | 5.03 | 5.93 | 5.93 | +0.43 (+7.82%) | 5,046 |
7 Oct 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,354 |
6 Oct 2003 | INR | 4.96 | 6 | 4.96 | 6 | 6 | +0.5 (+9.09%) | 1,031 |
3 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 1,800 |
30 Sep 2003 | INR | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | -0.02 (-0.34%) | 200 |