| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | INR | 6.8 | 6.9 | 6.8 | 6.85 | 6.85 | -0.03 (-0.44%) | 1,700 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 6.6 | 7.14 | 6.2 | 6.88 | 6.88 | +0.27 (+4.08%) | 1,225 |
| 13 Aug 2003 | INR | 6.65 | 6.65 | 6.6 | 6.61 | 6.61 | -0.11 (-1.64%) | 2,510 |
| 12 Aug 2003 | INR | 6.3 | 6.73 | 5.83 | 6.72 | 6.72 | +0.43 (+6.84%) | 1,070 |
| 11 Aug 2003 | INR | 6.3 | 6.95 | 6.29 | 6.29 | 6.29 | -0.69 (-9.89%) | 3,990 |
| 8 Aug 2003 | INR | 6.2 | 6.99 | 6.2 | 6.98 | 6.98 | +0.19 (+2.80%) | 975 |
| 7 Aug 2003 | INR | 7.45 | 7.45 | 6.3 | 6.79 | 6.79 | -0.09 (-1.31%) | 1,150 |
| 6 Aug 2003 | INR | 6.43 | 7.5 | 6.33 | 6.88 | 6.88 | -0.12 (-1.71%) | 10,535 |
| 5 Aug 2003 | INR | 6.31 | 7 | 6.31 | 7 | 7 | +0.43 (+6.54%) | 1,000 |
| 4 Aug 2003 | INR | 7.2 | 7.2 | 6.5 | 6.57 | 6.57 | -0.43 (-6.14%) | 900 |
| 1 Aug 2003 | INR | 6.55 | 7.25 | 6.45 | 7 | 7 | -0.14 (-1.96%) | 3,351 |
| 31 Jul 2003 | INR | 6.95 | 7.15 | 6.6 | 7.14 | 7.14 | -0.06 (-0.83%) | 1,601 |
| 30 Jul 2003 | INR | 6.6 | 7.2 | 6.31 | 7.2 | 7.2 | +0.3 (+4.35%) | 5,865 |
| 29 Jul 2003 | INR | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | -0.4 (-5.48%) | 700 |
| 28 Jul 2003 | INR | 7.65 | 7.65 | 6.81 | 7.3 | 7.3 | -0.2 (-2.67%) | 651 |
| 25 Jul 2003 | INR | 6.65 | 7.5 | 6.65 | 7.5 | 7.5 | +0.25 (+3.45%) | 4,110 |
| 24 Jul 2003 | INR | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | +0.25 (+3.57%) | 809 |
| 23 Jul 2003 | INR | 6.75 | 7.25 | 6.75 | 7 | 7 | -0.01 (-0.14%) | 1,630 |
| 22 Jul 2003 | INR | 6.44 | 7.4 | 6.44 | 7.01 | 7.01 | -0.14 (-1.96%) | 3,855 |
| 21 Jul 2003 | INR | 8.2 | 8.2 | 6.76 | 7.15 | 7.15 | -0.35 (-4.67%) | 18,924 |
| 18 Jul 2003 | INR | 6.9 | 7.5 | 6.75 | 7.5 | 7.5 | +0.02 (+0.27%) | 5,232 |
| 17 Jul 2003 | INR | 7.5 | 7.5 | 7 | 7.48 | 7.48 | -0.02 (-0.27%) | 4,263 |
| 16 Jul 2003 | INR | 7.25 | 7.5 | 7 | 7.5 | 7.5 | +0.1 (+1.35%) | 4,450 |
| 15 Jul 2003 | INR | 7.4 | 7.5 | 6.6 | 7.4 | 7.4 | +0.58 (+8.50%) | 10,165 |
| 14 Jul 2003 | INR | 6.25 | 6.82 | 6.25 | 6.82 | 6.82 | +0.62 (+10%) | 2,600 |
| 11 Jul 2003 | INR | 6.1 | 6.2 | 6.01 | 6.2 | 6.2 | +0.2 (+3.33%) | 700 |
| 10 Jul 2003 | INR | 6.25 | 6.5 | 6 | 6 | 6 | -0.6 (-9.09%) | 700 |
| 9 Jul 2003 | INR | 7.2 | 7.2 | 6.02 | 6.6 | 6.6 | 0.0 (0.0%) | 3,225 |
| 8 Jul 2003 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.58 (+9.63%) | 1,475 |
