Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | -0.35 (-4.96%) | 4,800 |
23 May 2003 | INR | 7.1 | 8 | 7 | 7.05 | 7.05 | -0.7 (-9.03%) | 17,721 |
22 May 2003 | INR | 7.65 | 8.25 | 7.65 | 7.75 | 7.75 | -0.7 (-8.28%) | 8,401 |
21 May 2003 | INR | 9 | 9.3 | 8.45 | 8.45 | 8.45 | -0.9 (-9.63%) | 24,870 |
20 May 2003 | INR | 8.5 | 9.95 | 8.4 | 9.35 | 9.35 | +0.5 (+5.65%) | 29,384 |
19 May 2003 | INR | 8.5 | 9 | 7.5 | 8.85 | 8.85 | +0.1 (+1.14%) | 17,275 |
16 May 2003 | INR | 9.75 | 10.1 | 8 | 8.75 | 8.75 | -0.65 (-6.91%) | 56,109 |
15 May 2003 | INR | 9.35 | 9.45 | 7.9 | 9.4 | 9.4 | +1.5 (+18.99%) | 32,421 |
14 May 2003 | INR | 7.9 | 7.9 | 7 | 7.9 | 7.9 | +1.3 (+19.70%) | 21,311 |
13 May 2003 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +1.1 (+20.00%) | 9,900 |
12 May 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.9 (+19.57%) | 7,601 |
9 May 2003 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.75 (+19.48%) | 4,185 |
8 May 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.5 (-11.49%) | 840 |
7 May 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 200 |
6 May 2003 | INR | 4.75 | 4.85 | 3.9 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,820 |
5 May 2003 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.55 (-11.58%) | 300 |
2 May 2003 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | +0.75 (+18.75%) | 2,195 |
1 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 3.8 | 4.3 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 2,625 |
29 Apr 2003 | INR | 3.5 | 3.8 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 400 |
28 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.8 (-18.18%) | 500 |
25 Apr 2003 | INR | 3.9 | 4.4 | 3.75 | 4.4 | 4.4 | -0.25 (-5.38%) | 705 |
24 Apr 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.7 (+17.72%) | 25 |
22 Apr 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.55 (+16.18%) | 25 |
21 Apr 2003 | INR | 3.4 | 3.95 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,800 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 3.1 | 3.7 | 3.1 | 3.5 | 3.5 | -0.35 (-9.09%) | 320 |
16 Apr 2003 | INR | 3.3 | 3.85 | 3.3 | 3.85 | 3.85 | -0.25 (-6.10%) | 225 |
15 Apr 2003 | INR | 3.1 | 4.1 | 3.1 | 4.1 | 4.1 | +0.5 (+13.89%) | 610 |