Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.55 (+18.03%) | 1 |
8 Apr 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 2.95 | 3.5 | 2.95 | 3.05 | 3.05 | -0.35 (-10.29%) | 501 |
4 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.8 (-19.05%) | 300 |
2 Apr 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.65 (+18.31%) | 5 |
1 Apr 2003 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.55 (+18.33%) | 10 |
31 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.6 (-16.67%) | 5,000 |
28 Mar 2003 | INR | 3.6 | 3.6 | 3 | 3.6 | 3.6 | +0.55 (+18.03%) | 5,101 |
27 Mar 2003 | INR | 3 | 3.5 | 3 | 3.05 | 3.05 | -0.55 (-15.28%) | 15,300 |
26 Mar 2003 | INR | 2.95 | 3.7 | 2.85 | 3.6 | 3.6 | +0.05 (+1.41%) | 2,960 |
25 Mar 2003 | INR | 3.85 | 3.85 | 2.75 | 3.55 | 3.55 | +0.25 (+7.58%) | 410 |
24 Mar 2003 | INR | 2.6 | 3.3 | 2.6 | 3.3 | 3.3 | +0.25 (+8.20%) | 401 |
21 Mar 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.6 (-16.44%) | 100 |
20 Mar 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.5 (+15.87%) | 2 |
19 Mar 2003 | INR | 3.05 | 3.85 | 3 | 3.15 | 3.15 | -0.55 (-14.86%) | 5,501 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3.05 | 3.7 | 3.05 | 3.7 | 3.7 | -0.1 (-2.63%) | 110 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3.8 | 4.5 | 3.8 | 3.8 | 3.8 | -0.9 (-19.15%) | 4,164 |
12 Mar 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | -0.05 (-1.05%) | 205 |
4 Mar 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |