Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | -0.2 (-4.04%) | 1,005 |
28 Feb 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 3.6 | 4.95 | 3.6 | 4.95 | 4.95 | +0.5 (+11.24%) | 1,200 |
25 Feb 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.7 (+18.67%) | 6 |
21 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 3 | 3.75 | 3 | 3.75 | 3.75 | +0.25 (+7.14%) | 615 |
17 Feb 2003 | INR | 3.4 | 3.5 | 3 | 3.5 | 3.5 | +0.45 (+14.75%) | 1,101 |
14 Feb 2003 | INR | 3 | 3.25 | 2.95 | 3.05 | 3.05 | +0.15 (+5.17%) | 3 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.55 (-15.94%) | 500 |
11 Feb 2003 | INR | 2.8 | 3.45 | 2.8 | 3.45 | 3.45 | +0.3 (+9.52%) | 4 |
10 Feb 2003 | INR | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | -0.6 (-16%) | 900 |
7 Feb 2003 | INR | 3.25 | 3.8 | 3.2 | 3.75 | 3.75 | +0.5 (+15.38%) | 1,110 |
6 Feb 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.4 (-10.96%) | 100 |
5 Feb 2003 | INR | 3.25 | 3.85 | 3.2 | 3.65 | 3.65 | +0.25 (+7.35%) | 1,702 |
4 Feb 2003 | INR | 3.3 | 3.9 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,299 |
3 Feb 2003 | INR | 4 | 4 | 3.25 | 3.3 | 3.3 | -0.6 (-15.38%) | 1,100 |
31 Jan 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.85 (-17.89%) | 600 |
30 Jan 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 51 |
29 Jan 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.55 (+12.94%) | 2 |
24 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 4.1 | 4.95 | 4.1 | 4.25 | 4.25 | -0.4 (-8.60%) | 506 |
22 Jan 2003 | INR | 4.25 | 4.85 | 4.25 | 4.65 | 4.65 | -0.6 (-11.43%) | 1,156 |
21 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.35 (+7.14%) | 400 |