Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 4.9 | 5.25 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,801 |
14 Jan 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 4.95 | 5.2 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 254 |
10 Jan 2003 | INR | 5.85 | 5.85 | 4.95 | 5 | 5 | -0.45 (-8.26%) | 944 |
9 Jan 2003 | INR | 5.45 | 5.45 | 4.85 | 5.45 | 5.45 | +0.9 (+19.78%) | 6,706 |
8 Jan 2003 | INR | 4.95 | 5 | 4.5 | 4.55 | 4.55 | -0.35 (-7.14%) | 2,882 |
7 Jan 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 500 |
6 Jan 2003 | INR | 4.5 | 5 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 507 |
3 Jan 2003 | INR | 4 | 4.7 | 4 | 4.7 | 4.7 | +0.75 (+18.99%) | 8,750 |
2 Jan 2003 | INR | 4.1 | 4.95 | 3.95 | 3.95 | 3.95 | -0.95 (-19.39%) | 3,435 |
1 Jan 2003 | INR | 5.55 | 5.55 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 2 |
31 Dec 2002 | INR | 4.1 | 4.7 | 4 | 4.7 | 4.7 | -0.1 (-2.08%) | 576 |
30 Dec 2002 | INR | 5.35 | 5.35 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 50 |
27 Dec 2002 | INR | 5.75 | 5.75 | 4.2 | 5 | 5 | +0.15 (+3.09%) | 2,075 |
26 Dec 2002 | INR | 6 | 6 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 750 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6 | 6 | 5 | 5 | 5 | -0.25 (-4.76%) | 27 |
23 Dec 2002 | INR | 5.5 | 5.5 | 4.5 | 5.25 | 5.25 | +0.6 (+12.90%) | 555 |
20 Dec 2002 | INR | 4.95 | 4.95 | 4.05 | 4.65 | 4.65 | -0.35 (-7%) | 2,724 |
19 Dec 2002 | INR | 5.45 | 5.45 | 4.5 | 5 | 5 | +0.2 (+4.17%) | 1,200 |
18 Dec 2002 | INR | 5.7 | 5.7 | 4.1 | 4.8 | 4.8 | +0.05 (+1.05%) | 4,015 |
17 Dec 2002 | INR | 4.7 | 5 | 4.25 | 4.75 | 4.75 | -0.35 (-6.86%) | 3,942 |
16 Dec 2002 | INR | 4.5 | 5.1 | 4.5 | 5.1 | 5.1 | -0.3 (-5.56%) | 1,600 |
13 Dec 2002 | INR | 5.55 | 5.55 | 5.3 | 5.4 | 5.4 | -0.6 (-10%) | 2,200 |
12 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 2,266 |
11 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 2,960 |
10 Dec 2002 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.7 (+20%) | 3,992 |