| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2002 | INR | 3.25 | 4.4 | 3.25 | 3.5 | 3.5 | -0.5 (-12.50%) | 5,012 |
| 6 Dec 2002 | INR | 4.6 | 4.6 | 3.6 | 4 | 4 | -0.4 (-9.09%) | 303 |
| 5 Dec 2002 | INR | 4.95 | 4.95 | 4 | 4.4 | 4.4 | +0.1 (+2.33%) | 219 |
| 4 Dec 2002 | INR | 3.5 | 4.3 | 3.5 | 4.3 | 4.3 | -0.05 (-1.15%) | 105 |
| 3 Dec 2002 | INR | 4.8 | 4.8 | 3.6 | 4.35 | 4.35 | -0.1 (-2.25%) | 1,535 |
| 2 Dec 2002 | INR | 4.45 | 4.45 | 3.95 | 4.45 | 4.45 | +0.95 (+27.14%) | 1,750 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 686 |
| 27 Nov 2002 | INR | 3.9 | 3.9 | 3.4 | 3.4 | 3.4 | -0.25 (-6.85%) | 30 |
| 26 Nov 2002 | INR | 4 | 4 | 3.55 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,530 |
| 25 Nov 2002 | INR | 3.9 | 3.9 | 3.7 | 3.75 | 3.75 | +0.3 (+8.70%) | 410 |
| 22 Nov 2002 | INR | 3.9 | 3.9 | 2.75 | 3.45 | 3.45 | +0.15 (+4.55%) | 211 |
| 21 Nov 2002 | INR | 3.9 | 3.9 | 3.05 | 3.3 | 3.3 | -0.1 (-2.94%) | 503 |
| 20 Nov 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 3.9 | 3.9 | 2.8 | 3.4 | 3.4 | 0.0 (0.0%) | 106 |
| 15 Nov 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2002 | INR | 2.8 | 3.4 | 2.8 | 3.4 | 3.4 | +0.1 (+3.03%) | 101 |
| 13 Nov 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1 |
| 12 Nov 2002 | INR | 2.6 | 3.55 | 2.6 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,125 |
| 11 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | INR | 3.75 | 3.75 | 3.1 | 3.1 | 3.1 | -0.75 (-19.48%) | 720 |
| 7 Nov 2002 | INR | 3.2 | 3.85 | 3.2 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,113 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 3.45 | 4 | 3.45 | 3.95 | 3.95 | +0.45 (+12.86%) | 320 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 3.15 | 3.5 | 3.1 | 3.5 | 3.5 | +0.2 (+6.06%) | 1,505 |
| 31 Oct 2002 | INR | 3.3 | 3.95 | 3.3 | 3.3 | 3.3 | -0.8 (-19.51%) | 500 |
| 30 Oct 2002 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.6 (+17.14%) | 100 |
| 29 Oct 2002 | INR | 2.55 | 3.5 | 2.55 | 3.5 | 3.5 | +0.5 (+16.67%) | 205 |
