| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.55 (-15.49%) | 200 |
| 24 Oct 2002 | INR | 2.85 | 3.6 | 2.85 | 3.55 | 3.55 | 0.0 (0.0%) | 110 |
| 23 Oct 2002 | INR | 3.95 | 3.95 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 3 |
| 22 Oct 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 100 |
| 21 Oct 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.85 (-19.32%) | 500 |
| 18 Oct 2002 | INR | 3.75 | 4.4 | 3.3 | 4.4 | 4.4 | +0.65 (+17.33%) | 305 |
| 17 Oct 2002 | INR | 4.3 | 4.3 | 3.25 | 3.75 | 3.75 | -0.1 (-2.60%) | 210 |
| 16 Oct 2002 | INR | 3.25 | 3.85 | 3.2 | 3.85 | 3.85 | -0.1 (-2.53%) | 501 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 3.3 | 3.95 | 3.3 | 3.95 | 3.95 | -0.15 (-3.66%) | 201 |
| 11 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | INR | 4.6 | 4.6 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 353 |
| 9 Oct 2002 | INR | 5.1 | 5.1 | 3.95 | 3.95 | 3.95 | -0.3 (-7.06%) | 10 |
| 8 Oct 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1 |
| 7 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3 |
| 4 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.7 (+18.42%) | 5 |
| 3 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | INR | 3.3 | 3.8 | 3.2 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,492 |
| 27 Sep 2002 | INR | 3.95 | 4 | 3.35 | 3.85 | 3.85 | -0.2 (-4.94%) | 113 |
| 26 Sep 2002 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 4 |
| 25 Sep 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 300 |
| 24 Sep 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.3 (-7.06%) | 1 |
| 23 Sep 2002 | INR | 3.7 | 4.25 | 3.2 | 4.25 | 4.25 | +0.3 (+7.59%) | 715 |
| 20 Sep 2002 | INR | 3.2 | 3.95 | 3.2 | 3.95 | 3.95 | +0.2 (+5.33%) | 404 |
| 19 Sep 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2002 | INR | 3.75 | 3.75 | 3.25 | 3.75 | 3.75 | +0.5 (+15.38%) | 53 |
| 17 Sep 2002 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 300 |
