| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | INR | 0 | 0 | 0 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +3.45 (+12.26%) | 1 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.05 (+3.87%) | 101 |
| 22 Sep 2000 | INR | 26.15 | 27.1 | 26.1 | 27.1 | 27.1 | +1 (+3.83%) | 1,151 |
| 21 Sep 2000 | INR | 0 | 0 | 0 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +2.8 (+12.02%) | 1,400 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.85 (+3.79%) | 601 |
| 14 Sep 2000 | INR | 22.45 | 22.45 | 21.8 | 22.45 | 22.45 | +0.85 (+3.94%) | 1,350 |
| 13 Sep 2000 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.8 (+3.85%) | 1,000 |
| 12 Sep 2000 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.75 (+3.74%) | 1 |
| 11 Sep 2000 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.75 (+3.89%) | 1 |
| 8 Sep 2000 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +1.4 (+7.82%) | 1 |
| 7 Sep 2000 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.3 (+7.83%) | 300 |
| 6 Sep 2000 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.2 (+7.79%) | 1 |
| 5 Sep 2000 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.1 (+7.69%) | 300 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 14.95 | 15 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,900 |
| 30 Aug 2000 | INR | 14.8 | 14.8 | 12.8 | 14 | 14 | +0.25 (+1.82%) | 2,300 |
| 29 Aug 2000 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1 (+7.84%) | 5,900 |
| 28 Aug 2000 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.9 (+7.59%) | 400 |
| 25 Aug 2000 | INR | 12.5 | 13.55 | 11.85 | 11.85 | 11.85 | -0.75 (-5.95%) | 3,300 |
| 24 Aug 2000 | INR | 12.75 | 12.8 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 400 |
| 23 Aug 2000 | INR | 13 | 13.35 | 13 | 13 | 13 | 0.0 (0.0%) | 900 |
