| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.53 | 24.53 | 22.9 | 23.33 | 23.33 | -0.72 (-2.99%) | 3,635 |
| 23 Feb 2024 | INR | 24.47 | 24.47 | 23.6 | 24.05 | 24.05 | +0.37 (+1.56%) | 6,578 |
| 22 Feb 2024 | INR | 24.99 | 24.99 | 23.1 | 23.68 | 23.68 | -0.61 (-2.51%) | 10,530 |
| 21 Feb 2024 | INR | 25.99 | 25.99 | 23.83 | 24.29 | 24.29 | -0.79 (-3.15%) | 11,876 |
| 20 Feb 2024 | INR | 25 | 25.37 | 23 | 25.08 | 25.08 | +0.91 (+3.76%) | 7,366 |
| 19 Feb 2024 | INR | 23 | 24.17 | 23 | 24.17 | 24.17 | +1.15 (+5.00%) | 7,735 |
| 16 Feb 2024 | INR | 23.69 | 24.1 | 22.9 | 23.02 | 23.02 | +0.04 (+0.17%) | 15,623 |
| 15 Feb 2024 | INR | 24.61 | 24.62 | 22.33 | 22.98 | 22.98 | -0.47 (-2.00%) | 12,750 |
| 14 Feb 2024 | INR | 23.96 | 24 | 23.23 | 23.45 | 23.45 | -1 (-4.09%) | 4,938 |
| 13 Feb 2024 | INR | 23.39 | 24.95 | 22.72 | 24.45 | 24.45 | +0.6 (+2.52%) | 8,000 |
| 12 Feb 2024 | INR | 25.5 | 25.5 | 23.7 | 23.85 | 23.85 | -0.48 (-1.97%) | 3,228 |
| 9 Feb 2024 | INR | 24.73 | 25.5 | 23.7 | 24.33 | 24.33 | -0.4 (-1.62%) | 8,733 |
| 8 Feb 2024 | INR | 25.28 | 25.28 | 23.26 | 24.73 | 24.73 | +0.27 (+1.10%) | 6,857 |
| 7 Feb 2024 | INR | 24.2 | 25.5 | 24.15 | 24.46 | 24.46 | -0.23 (-0.93%) | 7,402 |
| 6 Feb 2024 | INR | 25.05 | 25.5 | 24 | 24.69 | 24.69 | -0.57 (-2.26%) | 4,031 |
| 5 Feb 2024 | INR | 25.47 | 26 | 24.7 | 25.26 | 25.26 | -0.73 (-2.81%) | 14,443 |
| 2 Feb 2024 | INR | 24.2 | 26.4 | 24.2 | 25.99 | 25.99 | +0.73 (+2.89%) | 16,244 |
| 1 Feb 2024 | INR | 25.26 | 26.5 | 25.18 | 25.26 | 25.26 | -1.24 (-4.68%) | 10,734 |
| 31 Jan 2024 | INR | 27.5 | 27.5 | 25.6 | 26.5 | 26.5 | +0.1 (+0.38%) | 7,403 |
| 30 Jan 2024 | INR | 26.01 | 27.78 | 25.14 | 26.4 | 26.4 | -0.06 (-0.23%) | 20,123 |
| 29 Jan 2024 | INR | 27.2 | 28.69 | 26.01 | 26.46 | 26.46 | -0.91 (-3.32%) | 11,514 |
| 25 Jan 2024 | INR | 29.9 | 29.9 | 27.11 | 27.37 | 27.37 | -1.16 (-4.07%) | 25,229 |
| 24 Jan 2024 | INR | 31.5 | 31.5 | 28.5 | 28.53 | 28.53 | -1.47 (-4.90%) | 17,510 |
| 23 Jan 2024 | INR | 28.63 | 30.06 | 27.5 | 30 | 30 | +1.37 (+4.79%) | 22,671 |
| 20 Jan 2024 | INR | 28.65 | 29.52 | 28.62 | 28.63 | 28.63 | -1.49 (-4.95%) | 17,572 |
| 19 Jan 2024 | INR | 32 | 33.2 | 30.12 | 30.12 | 30.12 | -1.58 (-4.98%) | 25,794 |
| 18 Jan 2024 | INR | 32.01 | 32.1 | 30 | 31.7 | 31.7 | +1.12 (+3.66%) | 44,853 |
| 17 Jan 2024 | INR | 30.58 | 30.58 | 29.73 | 30.58 | 30.58 | +1.45 (+4.98%) | 74,568 |
| 16 Jan 2024 | INR | 27.75 | 29.13 | 26.37 | 29.13 | 29.13 | +1.38 (+4.97%) | 103,684 |
| 15 Jan 2024 | INR | 28 | 28 | 27.75 | 27.75 | 27.75 | -1.46 (-5.00%) | 20,927 |
