| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 11.68 | 11.68 | 10.6 | 11.12 | 11.12 | -0.03 (-0.27%) | 3,180 |
| 27 Sep 2021 | INR | 11.36 | 11.36 | 10.8 | 11.15 | 11.15 | -0.21 (-1.85%) | 749 |
| 24 Sep 2021 | INR | 11.9 | 11.9 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 1,246 |
| 23 Sep 2021 | INR | 11.07 | 12.15 | 11.05 | 11.95 | 11.95 | +0.33 (+2.84%) | 6,408 |
| 22 Sep 2021 | INR | 12.23 | 12.84 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 2,013 |
| 21 Sep 2021 | INR | 11.85 | 12.24 | 11.69 | 12.23 | 12.23 | -0.07 (-0.57%) | 7,472 |
| 20 Sep 2021 | INR | 12.92 | 12.92 | 11.72 | 12.3 | 12.3 | -0.03 (-0.24%) | 974 |
| 17 Sep 2021 | INR | 12.45 | 12.45 | 11.31 | 12.33 | 12.33 | +0.43 (+3.61%) | 4,260 |
| 16 Sep 2021 | INR | 11.49 | 12.06 | 11 | 11.9 | 11.9 | +0.41 (+3.57%) | 9,895 |
| 15 Sep 2021 | INR | 12.09 | 12.09 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 1,247 |
| 14 Sep 2021 | INR | 11.76 | 12.31 | 11.15 | 12.09 | 12.09 | +0.36 (+3.07%) | 2,402 |
| 13 Sep 2021 | INR | 11 | 11.76 | 10.64 | 11.73 | 11.73 | +0.53 (+4.73%) | 6,901 |
| 9 Sep 2021 | INR | 11.25 | 11.25 | 10.74 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,493 |
| 8 Sep 2021 | INR | 11.55 | 11.55 | 10.46 | 11.3 | 11.3 | +0.3 (+2.73%) | 4,326 |
| 7 Sep 2021 | INR | 11.55 | 11.65 | 10.6 | 11 | 11 | -0.1 (-0.90%) | 2,426 |
| 6 Sep 2021 | INR | 11 | 11.44 | 10.51 | 11.1 | 11.1 | +0.2 (+1.83%) | 3,024 |
| 3 Sep 2021 | INR | 11.62 | 11.62 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 266 |
| 2 Sep 2021 | INR | 12.03 | 12.03 | 10.9 | 11.08 | 11.08 | -0.39 (-3.40%) | 1,238 |
| 1 Sep 2021 | INR | 11.55 | 11.55 | 11.47 | 11.47 | 11.47 | +0.45 (+4.08%) | 29 |
| 31 Aug 2021 | INR | 10.02 | 11.05 | 10.02 | 11.02 | 11.02 | +0.49 (+4.65%) | 1,110 |
| 30 Aug 2021 | INR | 10.84 | 10.84 | 10.5 | 10.53 | 10.53 | -0.31 (-2.86%) | 569 |
| 29 Aug 2021 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.47 | 10.89 | 10.47 | 10.84 | 10.84 | -0.18 (-1.63%) | 1,666 |
| 26 Aug 2021 | INR | 11.95 | 11.95 | 10.83 | 11.02 | 11.02 | -0.37 (-3.25%) | 788 |
| 25 Aug 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 15 |
| 24 Aug 2021 | INR | 11.55 | 11.55 | 10.74 | 11.39 | 11.39 | +0.09 (+0.80%) | 2,088 |
| 23 Aug 2021 | INR | 12.43 | 12.43 | 11.25 | 11.3 | 11.3 | -0.54 (-4.56%) | 729 |
| 20 Aug 2021 | INR | 12.49 | 12.49 | 11.49 | 11.84 | 11.84 | -0.25 (-2.07%) | 3,301 |
| 18 Aug 2021 | INR | 11.83 | 12.4 | 11.82 | 12.09 | 12.09 | +0.26 (+2.20%) | 878 |
