| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 12.19 | 12.19 | 11.12 | 11.83 | 11.83 | +0.13 (+1.11%) | 966 |
| 16 Aug 2021 | INR | 11.18 | 11.7 | 10.66 | 11.7 | 11.7 | +0.52 (+4.65%) | 1,693 |
| 13 Aug 2021 | INR | 11.35 | 11.35 | 10.28 | 11.18 | 11.18 | +0.37 (+3.42%) | 1,382 |
| 12 Aug 2021 | INR | 11.9 | 11.9 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 2,412 |
| 11 Aug 2021 | INR | 12.4 | 12.4 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 77 |
| 10 Aug 2021 | INR | 12.33 | 12.33 | 11.2 | 11.96 | 11.96 | +0.18 (+1.53%) | 2,284 |
| 9 Aug 2021 | INR | 12.2 | 12.45 | 11.35 | 11.78 | 11.78 | -0.16 (-1.34%) | 3,857 |
| 6 Aug 2021 | INR | 12.99 | 12.99 | 11.87 | 11.94 | 11.94 | -0.55 (-4.40%) | 3,930 |
| 5 Aug 2021 | INR | 13 | 13 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 681 |
| 4 Aug 2021 | INR | 13.28 | 13.28 | 12.02 | 12.55 | 12.55 | -0.1 (-0.79%) | 5,478 |
| 3 Aug 2021 | INR | 12.5 | 12.65 | 12.05 | 12.65 | 12.65 | +0.6 (+4.98%) | 3,485 |
| 2 Aug 2021 | INR | 11.75 | 12.05 | 11.48 | 12.05 | 12.05 | +0.57 (+4.97%) | 3,424 |
| 30 Jul 2021 | INR | 11.46 | 11.48 | 11 | 11.48 | 11.48 | +0.54 (+4.94%) | 3,822 |
| 29 Jul 2021 | INR | 10.82 | 11.93 | 10.82 | 10.94 | 10.94 | -0.44 (-3.87%) | 12,954 |
| 28 Jul 2021 | INR | 12.5 | 12.5 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 10,601 |
| 27 Jul 2021 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 228 |
| 26 Jul 2021 | INR | 13.26 | 13.26 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 4,137 |
| 23 Jul 2021 | INR | 14.64 | 14.64 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 22,894 |
| 22 Jul 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.66 (+4.97%) | 404 |
| 20 Jul 2021 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 2,524 |
| 19 Jul 2021 | INR | 12.66 | 12.66 | 12.65 | 12.66 | 12.66 | +0.6 (+4.98%) | 12,146 |
| 16 Jul 2021 | INR | 12.05 | 12.06 | 12.05 | 12.06 | 12.06 | +0.57 (+4.96%) | 3,555 |
| 15 Jul 2021 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 5,255 |
| 14 Jul 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.52 (+4.99%) | 5,122 |
| 13 Jul 2021 | INR | 10.43 | 10.43 | 10.15 | 10.43 | 10.43 | +0.49 (+4.93%) | 6,515 |
| 12 Jul 2021 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 6,167 |
| 9 Jul 2021 | INR | 8.65 | 9.47 | 8.65 | 9.47 | 9.47 | +0.45 (+4.99%) | 3,701 |
| 8 Jul 2021 | INR | 9.25 | 9.45 | 8.59 | 9.02 | 9.02 | +0.02 (+0.22%) | 13,171 |
| 7 Jul 2021 | INR | 9.08 | 9.09 | 8.4 | 9 | 9 | +0.34 (+3.93%) | 11,264 |
| 6 Jul 2021 | INR | 9.25 | 9.25 | 8.64 | 8.66 | 8.66 | -0.43 (-4.73%) | 4,881 |
