Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 9.2 | 9.2 | 8.5 | 9.09 | 9.09 | +0.32 (+3.65%) | 6,630 |
2 Jul 2021 | INR | 8.2 | 8.77 | 8.2 | 8.77 | 8.77 | +0.41 (+4.90%) | 4,269 |
1 Jul 2021 | INR | 9.22 | 9.22 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 3,030 |
30 Jun 2021 | INR | 8.79 | 8.79 | 8.38 | 8.79 | 8.79 | +0.41 (+4.89%) | 2,593 |
29 Jun 2021 | INR | 8 | 8.38 | 7.99 | 8.38 | 8.38 | +0.39 (+4.88%) | 5,281 |
28 Jun 2021 | INR | 8 | 8 | 7.63 | 7.99 | 7.99 | +0.36 (+4.72%) | 2,371 |
25 Jun 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 4,856 |
24 Jun 2021 | INR | 7.5 | 7.85 | 7.13 | 7.27 | 7.27 | -0.23 (-3.07%) | 1,872 |
23 Jun 2021 | INR | 7.86 | 7.88 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,135 |
22 Jun 2021 | INR | 7.51 | 8.25 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 3,079 |
21 Jun 2021 | INR | 8.3 | 8.3 | 7.89 | 7.9 | 7.9 | -0.4 (-4.82%) | 1,065 |
18 Jun 2021 | INR | 8.6 | 8.6 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 1,853 |
17 Jun 2021 | INR | 8.82 | 8.82 | 8.4 | 8.73 | 8.73 | -0.09 (-1.02%) | 296 |
16 Jun 2021 | INR | 9.14 | 9.14 | 8.42 | 8.82 | 8.82 | -0.01 (-0.11%) | 4,280 |
15 Jun 2021 | INR | 8.65 | 8.89 | 8.06 | 8.83 | 8.83 | +0.35 (+4.13%) | 3,334 |
14 Jun 2021 | INR | 8.12 | 8.48 | 8.06 | 8.48 | 8.48 | 0.0 (0.0%) | 6,843 |
11 Jun 2021 | INR | 8.85 | 8.88 | 8.11 | 8.48 | 8.48 | +0.02 (+0.24%) | 2,109 |
10 Jun 2021 | INR | 8.75 | 9.14 | 8.32 | 8.46 | 8.46 | -0.29 (-3.31%) | 4,579 |
9 Jun 2021 | INR | 8.2 | 8.82 | 8 | 8.75 | 8.75 | +0.35 (+4.17%) | 7,652 |
8 Jun 2021 | INR | 8.4 | 8.4 | 8 | 8.4 | 8.4 | 0.0 (0.0%) | 1,623 |
7 Jun 2021 | INR | 8.8 | 8.8 | 8 | 8.4 | 8.4 | +0.01 (+0.12%) | 3,293 |
4 Jun 2021 | INR | 8.18 | 8.5 | 7.95 | 8.39 | 8.39 | +0.21 (+2.57%) | 2,463 |
3 Jun 2021 | INR | 8.03 | 8.18 | 7.48 | 8.18 | 8.18 | +0.32 (+4.07%) | 6,060 |
2 Jun 2021 | INR | 8.35 | 8.35 | 7.65 | 7.86 | 7.86 | -0.11 (-1.38%) | 3,032 |
1 Jun 2021 | INR | 8.05 | 8.05 | 7.65 | 7.97 | 7.97 | -0.08 (-0.99%) | 356 |
31 May 2021 | INR | 7.3 | 8.05 | 7.3 | 8.05 | 8.05 | +0.38 (+4.95%) | 3,052 |
28 May 2021 | INR | 7.85 | 8.04 | 7.31 | 7.67 | 7.67 | -0.02 (-0.26%) | 1,475 |
27 May 2021 | INR | 8.19 | 8.19 | 7.55 | 7.69 | 7.69 | -0.14 (-1.79%) | 3,206 |
26 May 2021 | INR | 7.84 | 7.85 | 7.12 | 7.83 | 7.83 | +0.35 (+4.68%) | 15,193 |
25 May 2021 | INR | 7.15 | 7.48 | 6.86 | 7.48 | 7.48 | +0.35 (+4.91%) | 17,066 |