Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 7.5 | 7.86 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 5,271 |
21 May 2021 | INR | 7.99 | 7.99 | 7.32 | 7.5 | 7.5 | -0.2 (-2.60%) | 2,769 |
20 May 2021 | INR | 7.75 | 7.75 | 7.05 | 7.7 | 7.7 | +0.3 (+4.05%) | 2,023 |
19 May 2021 | INR | 6.82 | 7.4 | 6.75 | 7.4 | 7.4 | +0.3 (+4.23%) | 3,346 |
18 May 2021 | INR | 6.84 | 7.55 | 6.84 | 7.1 | 7.1 | -0.1 (-1.39%) | 2,693 |
17 May 2021 | INR | 6.94 | 7.25 | 6.62 | 7.2 | 7.2 | +0.26 (+3.75%) | 19,167 |
14 May 2021 | INR | 6.3 | 6.94 | 6.3 | 6.94 | 6.94 | +0.33 (+4.99%) | 10,191 |
12 May 2021 | INR | 7.27 | 7.27 | 6.6 | 6.61 | 6.61 | -0.32 (-4.62%) | 2,343 |
11 May 2021 | INR | 7.6 | 7.6 | 6.93 | 6.93 | 6.93 | -0.35 (-4.81%) | 562 |
10 May 2021 | INR | 7.35 | 7.35 | 7.28 | 7.28 | 7.28 | +0.28 (+4.00%) | 123 |
7 May 2021 | INR | 6.7 | 7 | 6.46 | 7 | 7 | +0.2 (+2.94%) | 1,497 |
6 May 2021 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 636 |
5 May 2021 | INR | 7.34 | 7.59 | 6.98 | 7.11 | 7.11 | -0.23 (-3.13%) | 2,042 |
4 May 2021 | INR | 6.67 | 7.34 | 6.67 | 7.34 | 7.34 | +0.33 (+4.71%) | 2,075 |
3 May 2021 | INR | 7.01 | 7.01 | 6.35 | 7.01 | 7.01 | +0.33 (+4.94%) | 15,418 |
30 Apr 2021 | INR | 6.68 | 6.7 | 6.1 | 6.68 | 6.68 | +0.29 (+4.54%) | 6,018 |
29 Apr 2021 | INR | 6.09 | 6.39 | 5.8 | 6.39 | 6.39 | +0.3 (+4.93%) | 9,571 |
28 Apr 2021 | INR | 6.68 | 6.68 | 6.09 | 6.09 | 6.09 | -0.3 (-4.69%) | 1,890 |
27 Apr 2021 | INR | 6.38 | 6.39 | 6.25 | 6.39 | 6.39 | +0.3 (+4.93%) | 2,388 |
26 Apr 2021 | INR | 5.96 | 6.18 | 5.65 | 6.09 | 6.09 | +0.2 (+3.40%) | 3,368 |
23 Apr 2021 | INR | 5.5 | 5.89 | 5.5 | 5.89 | 5.89 | +0.28 (+4.99%) | 5,083 |
22 Apr 2021 | INR | 5.8 | 5.8 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 122 |
20 Apr 2021 | INR | 5.8 | 5.91 | 5.8 | 5.9 | 5.9 | -0.02 (-0.34%) | 112 |
19 Apr 2021 | INR | 6.04 | 6.04 | 5.57 | 5.92 | 5.92 | +0.06 (+1.02%) | 1,106 |
16 Apr 2021 | INR | 5.41 | 5.89 | 5.41 | 5.86 | 5.86 | +0.17 (+2.99%) | 739 |
15 Apr 2021 | INR | 5.45 | 5.7 | 5.2 | 5.69 | 5.69 | +0.24 (+4.40%) | 2,117 |
13 Apr 2021 | INR | 5.85 | 5.85 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 176 |
12 Apr 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 100 |
9 Apr 2021 | INR | 5.7 | 5.82 | 5.28 | 5.8 | 5.8 | +0.25 (+4.50%) | 3,677 |
8 Apr 2021 | INR | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 807 |