| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 3,916 |
| 6 Apr 2021 | INR | 5.72 | 5.85 | 5.32 | 5.84 | 5.84 | +0.26 (+4.66%) | 4,426 |
| 5 Apr 2021 | INR | 5.32 | 5.58 | 5.06 | 5.58 | 5.58 | +0.26 (+4.89%) | 5,016 |
| 1 Apr 2021 | INR | 5.32 | 5.88 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 5,335 |
| 31 Mar 2021 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 291 |
| 30 Mar 2021 | INR | 5.65 | 5.65 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 1,688 |
| 26 Mar 2021 | INR | 5.88 | 5.88 | 5.36 | 5.6 | 5.6 | 0.0 (0.0%) | 3,363 |
| 25 Mar 2021 | INR | 5.93 | 5.93 | 5.37 | 5.6 | 5.6 | -0.05 (-0.88%) | 253,453 |
| 24 Mar 2021 | INR | 5.6 | 5.94 | 5.47 | 5.65 | 5.65 | -0.1 (-1.74%) | 11,973 |
| 23 Mar 2021 | INR | 5.7 | 5.94 | 5.6 | 5.75 | 5.75 | +0.05 (+0.88%) | 3,077 |
| 22 Mar 2021 | INR | 5.3 | 5.73 | 5.3 | 5.7 | 5.7 | +0.24 (+4.40%) | 223 |
| 19 Mar 2021 | INR | 5.85 | 5.94 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 185 |
| 18 Mar 2021 | INR | 5.31 | 5.82 | 5.28 | 5.74 | 5.74 | +0.19 (+3.42%) | 3,286 |
| 17 Mar 2021 | INR | 5.55 | 5.79 | 5.52 | 5.55 | 5.55 | +0.03 (+0.54%) | 2,779 |
| 16 Mar 2021 | INR | 5.52 | 5.75 | 5.51 | 5.52 | 5.52 | -0.21 (-3.66%) | 2,800 |
| 15 Mar 2021 | INR | 5.8 | 5.8 | 5.56 | 5.73 | 5.73 | -0.06 (-1.04%) | 1,175 |
| 12 Mar 2021 | INR | 5.8 | 6.38 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 5,009 |
| 10 Mar 2021 | INR | 6.3 | 6.3 | 6.04 | 6.09 | 6.09 | -0.26 (-4.09%) | 1,217 |
| 9 Mar 2021 | INR | 6.3 | 6.93 | 6.3 | 6.35 | 6.35 | -0.28 (-4.22%) | 891 |
| 8 Mar 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 825 |
| 5 Mar 2021 | INR | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 11 |
| 4 Mar 2021 | INR | 7 | 7 | 6.65 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,072 |
| 3 Mar 2021 | INR | 7.05 | 7.05 | 6.43 | 7 | 7 | +0.24 (+3.55%) | 2,956 |
| 2 Mar 2021 | INR | 6.47 | 7.05 | 6.47 | 6.76 | 6.76 | -0.05 (-0.73%) | 3,920 |
| 1 Mar 2021 | INR | 6.5 | 6.81 | 6.25 | 6.81 | 6.81 | +0.31 (+4.77%) | 1,769 |
| 26 Feb 2021 | INR | 7 | 7 | 6.47 | 6.5 | 6.5 | -0.31 (-4.55%) | 992 |
| 25 Feb 2021 | INR | 7.2 | 7.2 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 21 |
| 24 Feb 2021 | INR | 7.28 | 7.28 | 6.65 | 7.16 | 7.16 | +0.18 (+2.58%) | 72 |
| 23 Feb 2021 | INR | 7.1 | 7.1 | 6.98 | 6.98 | 6.98 | +0.19 (+2.80%) | 197 |
| 22 Feb 2021 | INR | 6.94 | 6.94 | 6.31 | 6.79 | 6.79 | +0.15 (+2.26%) | 13,890 |
