| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 100 |
| 18 Feb 2021 | INR | 6.42 | 6.65 | 6.06 | 6.65 | 6.65 | +0.3 (+4.72%) | 576 |
| 17 Feb 2021 | INR | 6.42 | 6.42 | 5.88 | 6.35 | 6.35 | +0.23 (+3.76%) | 9,297 |
| 16 Feb 2021 | INR | 6.76 | 6.76 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 8,257 |
| 15 Feb 2021 | INR | 6.44 | 6.44 | 6.12 | 6.44 | 6.44 | 0.0 (0.0%) | 2,264 |
| 12 Feb 2021 | INR | 6.44 | 6.44 | 5.86 | 6.44 | 6.44 | +0.3 (+4.89%) | 361 |
| 11 Feb 2021 | INR | 6.44 | 6.76 | 6.12 | 6.14 | 6.14 | -0.3 (-4.66%) | 6,922 |
| 10 Feb 2021 | INR | 6.17 | 6.47 | 5.87 | 6.44 | 6.44 | +0.27 (+4.38%) | 4,636 |
| 9 Feb 2021 | INR | 6.14 | 6.73 | 6.14 | 6.17 | 6.17 | -0.28 (-4.34%) | 1,377 |
| 8 Feb 2021 | INR | 6.47 | 6.47 | 5.87 | 6.45 | 6.45 | +0.28 (+4.54%) | 8,818 |
| 5 Feb 2021 | INR | 5.9 | 6.17 | 5.89 | 6.17 | 6.17 | 0.0 (0.0%) | 701 |
| 4 Feb 2021 | INR | 6.68 | 6.68 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 1,853 |
| 3 Feb 2021 | INR | 6.2 | 6.68 | 6.08 | 6.49 | 6.49 | +0.1 (+1.56%) | 1,960 |
| 2 Feb 2021 | INR | 6.25 | 6.39 | 6.25 | 6.39 | 6.39 | -0.17 (-2.59%) | 2,556 |
| 1 Feb 2021 | INR | 5.96 | 6.56 | 5.96 | 6.56 | 6.56 | +0.29 (+4.63%) | 155 |
| 29 Jan 2021 | INR | 6.29 | 6.29 | 6.25 | 6.27 | 6.27 | +0.27 (+4.50%) | 1,001 |
| 28 Jan 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 6 | 6 | 5.87 | 6 | 6 | -0.17 (-2.76%) | 1,247 |
| 25 Jan 2021 | INR | 5.93 | 6.17 | 5.65 | 6.17 | 6.17 | +0.23 (+3.87%) | 950 |
| 22 Jan 2021 | INR | 5.99 | 6.04 | 5.5 | 5.94 | 5.94 | +0.17 (+2.95%) | 2,923 |
| 21 Jan 2021 | INR | 5.66 | 6.2 | 5.66 | 5.77 | 5.77 | -0.17 (-2.86%) | 821 |
| 20 Jan 2021 | INR | 5.96 | 6.5 | 5.91 | 5.94 | 5.94 | -0.28 (-4.50%) | 8,411 |
| 19 Jan 2021 | INR | 6.2 | 6.75 | 6.19 | 6.22 | 6.22 | -0.29 (-4.45%) | 6,057 |
| 18 Jan 2021 | INR | 6.85 | 6.85 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 430 |
| 15 Jan 2021 | INR | 6.35 | 6.85 | 6.27 | 6.85 | 6.85 | +0.26 (+3.95%) | 6,405 |
| 14 Jan 2021 | INR | 6.36 | 6.68 | 6.36 | 6.59 | 6.59 | -0.1 (-1.49%) | 825 |
| 13 Jan 2021 | INR | 6.75 | 6.75 | 6.14 | 6.69 | 6.69 | +0.23 (+3.56%) | 3,047 |
| 12 Jan 2021 | INR | 6.8 | 6.84 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,325 |
| 11 Jan 2021 | INR | 7.1 | 7.1 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 484 |
| 8 Jan 2021 | INR | 6.45 | 6.77 | 6.45 | 6.77 | 6.77 | +0.32 (+4.96%) | 10,785 |
