| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.03 | 7.03 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 7,863 |
| 6 Jan 2021 | INR | 6.69 | 6.7 | 6.64 | 6.7 | 6.7 | +0.31 (+4.85%) | 7,371 |
| 5 Jan 2021 | INR | 6.39 | 6.39 | 6 | 6.39 | 6.39 | +0.28 (+4.58%) | 1,102 |
| 4 Jan 2021 | INR | 6 | 6.11 | 5.62 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,370 |
| 1 Jan 2021 | INR | 5.3 | 5.82 | 5.3 | 5.82 | 5.82 | +0.27 (+4.86%) | 19,551 |
| 31 Dec 2020 | INR | 5.4 | 5.93 | 5.4 | 5.55 | 5.55 | -0.13 (-2.29%) | 2,000 |
| 30 Dec 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 6,500 |
| 29 Dec 2020 | INR | 5.42 | 5.97 | 5.42 | 5.97 | 5.97 | +0.28 (+4.92%) | 51 |
| 28 Dec 2020 | INR | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | +0.27 (+4.98%) | 7,100 |
| 24 Dec 2020 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 5.15 | 5.42 | 5.15 | 5.42 | 5.42 | 0.0 (0.0%) | 4,756 |
| 22 Dec 2020 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,100 |
| 21 Dec 2020 | INR | 5.99 | 6.2 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 375 |
| 18 Dec 2020 | INR | 5.99 | 6.5 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 4,431 |
| 17 Dec 2020 | INR | 6.82 | 6.82 | 6.28 | 6.3 | 6.3 | -0.31 (-4.69%) | 7,286 |
| 16 Dec 2020 | INR | 6.95 | 6.95 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 33 |
| 15 Dec 2020 | INR | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 15,904 |
| 14 Dec 2020 | INR | 7.4 | 7.55 | 7.31 | 7.31 | 7.31 | -0.07 (-0.95%) | 5,765 |
| 11 Dec 2020 | INR | 7.4 | 7.4 | 7.38 | 7.38 | 7.38 | +0.3 (+4.24%) | 35,718 |
| 10 Dec 2020 | INR | 7.06 | 7.08 | 7.04 | 7.08 | 7.08 | +0.33 (+4.89%) | 22,328 |
| 9 Dec 2020 | INR | 6.72 | 6.75 | 6.69 | 6.75 | 6.75 | +0.32 (+4.98%) | 24,211 |
| 8 Dec 2020 | INR | 6.45 | 6.45 | 6.16 | 6.43 | 6.43 | +0.28 (+4.55%) | 3,651 |
| 7 Dec 2020 | INR | 6.17 | 6.18 | 6.15 | 6.15 | 6.15 | +0.26 (+4.41%) | 6,002 |
| 4 Dec 2020 | INR | 5.61 | 5.89 | 5.61 | 5.89 | 5.89 | +0.28 (+4.99%) | 7,959 |
| 3 Dec 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 7,500 |
| 1 Dec 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.2 (+3.88%) | 14,565 |
| 27 Nov 2020 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,726 |
| 26 Nov 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 1,000 |
| 25 Nov 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.24 (+4.62%) | 108 |
