| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 500 |
| 23 Nov 2020 | INR | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | -0.26 (-4.77%) | 1,250 |
| 20 Nov 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 100 |
| 19 Nov 2020 | INR | 5.45 | 5.45 | 5.25 | 5.45 | 5.45 | -0.04 (-0.73%) | 200 |
| 18 Nov 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.24 (+4.57%) | 145 |
| 17 Nov 2020 | INR | 5.01 | 5.25 | 5.01 | 5.25 | 5.25 | +0.04 (+0.77%) | 908 |
| 13 Nov 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 500 |
| 12 Nov 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.12 (-2.14%) | 100 |
| 11 Nov 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 100 |
| 9 Nov 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 5.02 | 5.49 | 5.02 | 5.4 | 5.4 | +0.12 (+2.27%) | 1,222 |
| 5 Nov 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 170 |
| 3 Nov 2020 | INR | 4.82 | 5.3 | 4.82 | 5.3 | 5.3 | +0.25 (+4.95%) | 5,134 |
| 2 Nov 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 5.54 | 5.54 | 5.05 | 5.05 | 5.05 | -0.23 (-4.36%) | 160 |
| 29 Oct 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 555 |
| 28 Oct 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 98 |
| 26 Oct 2020 | INR | 5.48 | 5.48 | 5.2 | 5.3 | 5.3 | +0.04 (+0.76%) | 10,248 |
| 23 Oct 2020 | INR | 5.7 | 5.7 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 6,949 |
| 22 Oct 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1 |
| 21 Oct 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 5.79 | 5.79 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 141 |
| 19 Oct 2020 | INR | 6.1 | 6.1 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 700 |
| 16 Oct 2020 | INR | 5.29 | 5.82 | 5.29 | 5.82 | 5.82 | +0.27 (+4.86%) | 2,349 |
| 15 Oct 2020 | INR | 5.82 | 5.82 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 214 |
| 14 Oct 2020 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 81 |
| 13 Oct 2020 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.11 (-1.94%) | 1,281 |
