Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.53 (-4.98%) | 15,173 |
11 Jan 2024 | INR | 30.74 | 31.5 | 30.74 | 30.74 | 30.74 | -1.61 (-4.98%) | 74,298 |
10 Jan 2024 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 9,723 |
9 Jan 2024 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.79 (-4.99%) | 8,960 |
8 Jan 2024 | INR | 37 | 37 | 35.84 | 35.84 | 35.84 | -1.88 (-4.98%) | 11,072 |
5 Jan 2024 | INR | 41.18 | 41.18 | 37.26 | 37.72 | 37.72 | -1.5 (-3.82%) | 189,103 |
4 Jan 2024 | INR | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +1.86 (+4.98%) | 16,200 |
3 Jan 2024 | INR | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +1.77 (+4.97%) | 76,406 |
2 Jan 2024 | INR | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +1.69 (+4.99%) | 19,106 |
1 Jan 2024 | INR | 33.9 | 33.9 | 33.5 | 33.9 | 33.9 | +3.08 (+9.99%) | 91,379 |
29 Dec 2023 | INR | 30.82 | 30.82 | 30.05 | 30.82 | 30.82 | +2.8 (+9.99%) | 116,634 |
28 Dec 2023 | INR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +2.54 (+9.97%) | 14,651 |
27 Dec 2023 | INR | 25 | 25.48 | 24 | 25.48 | 25.48 | +4.24 (+19.96%) | 144,718 |
26 Dec 2023 | INR | 20.99 | 21.24 | 20.8 | 21.24 | 21.24 | +3.54 (+20%) | 67,834 |
22 Dec 2023 | INR | 15 | 17.7 | 14.25 | 17.7 | 17.7 | +2.95 (+20%) | 106,440 |
21 Dec 2023 | INR | 14.69 | 14.75 | 14 | 14.75 | 14.75 | -0.22 (-1.47%) | 339 |
20 Dec 2023 | INR | 15 | 15 | 14.61 | 14.97 | 14.97 | +0.05 (+0.34%) | 1,278 |
19 Dec 2023 | INR | 14.81 | 15 | 14.81 | 14.92 | 14.92 | -0.47 (-3.05%) | 762 |
18 Dec 2023 | INR | 15 | 15.39 | 14.8 | 15.39 | 15.39 | +0.6 (+4.06%) | 6,733 |
15 Dec 2023 | INR | 15.25 | 15.25 | 14.6 | 14.79 | 14.79 | +0.04 (+0.27%) | 1,929 |
14 Dec 2023 | INR | 15 | 15.75 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 957 |
13 Dec 2023 | INR | 14.8 | 15 | 14.6 | 14.95 | 14.95 | +0.15 (+1.01%) | 312 |
12 Dec 2023 | INR | 15.5 | 15.5 | 14.51 | 14.8 | 14.8 | -0.01 (-0.07%) | 3,562 |
11 Dec 2023 | INR | 15.25 | 15.25 | 14.62 | 14.81 | 14.81 | -0.18 (-1.20%) | 137 |
8 Dec 2023 | INR | 14.7 | 15 | 14.5 | 14.99 | 14.99 | -0.04 (-0.27%) | 6,638 |
7 Dec 2023 | INR | 14.75 | 15.1 | 14.51 | 15.03 | 15.03 | +0.53 (+3.66%) | 8,126 |
6 Dec 2023 | INR | 14.31 | 14.99 | 14.31 | 14.5 | 14.5 | -0.65 (-4.29%) | 601 |
5 Dec 2023 | INR | 15 | 15.3 | 15 | 15.15 | 15.15 | +0.16 (+1.07%) | 541 |
4 Dec 2023 | INR | 15.75 | 15.75 | 13.5 | 14.99 | 14.99 | -0.41 (-2.66%) | 681 |
1 Dec 2023 | INR | 15.45 | 15.75 | 15.06 | 15.4 | 15.4 | +0.35 (+2.33%) | 3,751 |