| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 100 |
| 9 Oct 2020 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 1,300 |
| 8 Oct 2020 | INR | 6.35 | 6.35 | 5.93 | 5.94 | 5.94 | -0.26 (-4.19%) | 3,126 |
| 7 Oct 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 1,850 |
| 6 Oct 2020 | INR | 6.09 | 6.39 | 5.79 | 5.91 | 5.91 | -0.18 (-2.96%) | 1,250 |
| 5 Oct 2020 | INR | 6.4 | 6.4 | 6.09 | 6.09 | 6.09 | -0.3 (-4.69%) | 950 |
| 1 Oct 2020 | INR | 6.3 | 6.39 | 6.22 | 6.39 | 6.39 | +0.09 (+1.43%) | 1,862 |
| 30 Sep 2020 | INR | 6.38 | 6.66 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 2,256 |
| 29 Sep 2020 | INR | 6.63 | 6.63 | 6.11 | 6.38 | 6.38 | +0.05 (+0.79%) | 6,042 |
| 28 Sep 2020 | INR | 6.22 | 6.33 | 6.09 | 6.33 | 6.33 | +0.3 (+4.98%) | 3,541 |
| 25 Sep 2020 | INR | 6.11 | 6.28 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 1,664 |
| 24 Sep 2020 | INR | 5.85 | 6.44 | 5.85 | 5.99 | 5.99 | -0.16 (-2.60%) | 3,130 |
| 23 Sep 2020 | INR | 5.99 | 6.28 | 5.72 | 6.15 | 6.15 | +0.16 (+2.67%) | 6,674 |
| 22 Sep 2020 | INR | 5.75 | 6.04 | 5.66 | 5.99 | 5.99 | +0.04 (+0.67%) | 1,321 |
| 21 Sep 2020 | INR | 6.11 | 6.11 | 5.53 | 5.95 | 5.95 | +0.13 (+2.23%) | 12,949 |
| 18 Sep 2020 | INR | 6.37 | 6.37 | 5.82 | 5.82 | 5.82 | -0.26 (-4.28%) | 4,017 |
| 17 Sep 2020 | INR | 5.7 | 6.1 | 5.7 | 6.08 | 6.08 | +0.09 (+1.50%) | 8,627 |
| 16 Sep 2020 | INR | 6 | 6 | 5.97 | 5.99 | 5.99 | +0.07 (+1.18%) | 891 |
| 15 Sep 2020 | INR | 5.95 | 6.21 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 5,894 |
| 14 Sep 2020 | INR | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 2,043 |
| 11 Sep 2020 | INR | 5.7 | 6.29 | 5.7 | 6.29 | 6.29 | +0.29 (+4.83%) | 5 |
| 10 Sep 2020 | INR | 6.3 | 6.3 | 5.98 | 6 | 6 | -0.29 (-4.61%) | 13,029 |
| 9 Sep 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.28 (+4.66%) | 1 |
| 8 Sep 2020 | INR | 6.45 | 6.45 | 6 | 6.01 | 6.01 | -0.16 (-2.59%) | 665 |
| 7 Sep 2020 | INR | 6.39 | 6.7 | 6.1 | 6.17 | 6.17 | -0.22 (-3.44%) | 9,464 |
| 4 Sep 2020 | INR | 6.25 | 6.39 | 5.81 | 6.39 | 6.39 | +0.3 (+4.93%) | 20,164 |
| 3 Sep 2020 | INR | 6.09 | 6.09 | 5.53 | 6.09 | 6.09 | +0.29 (+5.00%) | 12,091 |
| 2 Sep 2020 | INR | 5.53 | 5.8 | 5.53 | 5.8 | 5.8 | +0.27 (+4.88%) | 4,099 |
| 1 Sep 2020 | INR | 5.27 | 5.53 | 5.27 | 5.53 | 5.53 | +0.26 (+4.93%) | 5,842 |
| 31 Aug 2020 | INR | 5.27 | 5.27 | 5.02 | 5.27 | 5.27 | +0.25 (+4.98%) | 4,357 |
