Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 5.28 | 5.35 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 16,520 |
27 Aug 2020 | INR | 5 | 5.35 | 4.98 | 5.28 | 5.28 | +0.04 (+0.76%) | 3,995 |
26 Aug 2020 | INR | 5.2 | 5.46 | 5.2 | 5.24 | 5.24 | +0.04 (+0.77%) | 16,102 |
25 Aug 2020 | INR | 5.06 | 5.32 | 5.06 | 5.2 | 5.2 | -0.12 (-2.26%) | 859 |
24 Aug 2020 | INR | 5.6 | 5.6 | 5.13 | 5.32 | 5.32 | -0.07 (-1.30%) | 6,012 |
21 Aug 2020 | INR | 5.39 | 5.39 | 5.14 | 5.39 | 5.39 | +0.01 (+0.19%) | 4,755 |
20 Aug 2020 | INR | 5.2 | 5.4 | 4.94 | 5.38 | 5.38 | +0.18 (+3.46%) | 8,373 |
19 Aug 2020 | INR | 5.45 | 5.7 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 1,230 |
18 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 6 |
13 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 100 |
12 Aug 2020 | INR | 5.45 | 5.99 | 5.44 | 5.45 | 5.45 | -0.27 (-4.72%) | 3,084 |
11 Aug 2020 | INR | 5.72 | 5.72 | 5.45 | 5.72 | 5.72 | 0.0 (0.0%) | 533 |
10 Aug 2020 | INR | 6.3 | 6.3 | 5.71 | 5.72 | 5.72 | -0.28 (-4.67%) | 2,436 |
7 Aug 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 571 |
6 Aug 2020 | INR | 6.34 | 6.35 | 6 | 6 | 6 | -0.05 (-0.83%) | 5,932 |
5 Aug 2020 | INR | 6 | 6.05 | 5.79 | 6.05 | 6.05 | -0.04 (-0.66%) | 2,053 |
4 Aug 2020 | INR | 6 | 6.3 | 5.99 | 6.09 | 6.09 | +0.09 (+1.50%) | 2,056 |
3 Aug 2020 | INR | 6 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 1,242 |
31 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 50 |
30 Jul 2020 | INR | 5.73 | 6 | 5.73 | 6 | 6 | -0.03 (-0.50%) | 600 |
29 Jul 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 1,200 |
28 Jul 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 11 |
24 Jul 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 6.09 | 6.09 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 700 |
20 Jul 2020 | INR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 7,521 |