Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 6 | 6.1 | 5.88 | 6.1 | 6.1 | -0.08 (-1.29%) | 3,505 |
16 Jul 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,000 |
13 Jul 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 6.6 | 6.6 | 5.99 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,514 |
9 Jul 2020 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 7,114 |
8 Jul 2020 | INR | 6 | 6.01 | 6 | 6 | 6 | -0.31 (-4.91%) | 4,100 |
7 Jul 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 10 |
6 Jul 2020 | INR | 6 | 6.31 | 6 | 6.31 | 6.31 | 0.0 (0.0%) | 3,198 |
3 Jul 2020 | INR | 6.56 | 6.84 | 6.31 | 6.31 | 6.31 | -0.25 (-3.81%) | 3,500 |
2 Jul 2020 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 2,750 |
1 Jul 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.27 (+4.07%) | 600 |
30 Jun 2020 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 146 |
29 Jun 2020 | INR | 6.96 | 6.97 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 1,210 |
26 Jun 2020 | INR | 6.55 | 6.97 | 6.55 | 6.97 | 6.97 | +0.08 (+1.16%) | 2,070 |
25 Jun 2020 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 483 |
24 Jun 2020 | INR | 6.96 | 7.31 | 6.96 | 7.25 | 7.25 | -0.07 (-0.96%) | 1,220 |
23 Jun 2020 | INR | 7.85 | 7.85 | 7.12 | 7.32 | 7.32 | -0.17 (-2.27%) | 838 |
22 Jun 2020 | INR | 7.72 | 7.72 | 7.07 | 7.49 | 7.49 | +0.06 (+0.81%) | 5,326 |
19 Jun 2020 | INR | 7.73 | 7.73 | 7.03 | 7.43 | 7.43 | +0.04 (+0.54%) | 2,045 |
18 Jun 2020 | INR | 7.27 | 7.5 | 7.27 | 7.39 | 7.39 | +0.14 (+1.93%) | 155 |
17 Jun 2020 | INR | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | -0.03 (-0.41%) | 44 |
16 Jun 2020 | INR | 7 | 7.3 | 6.65 | 7.28 | 7.28 | +0.28 (+4.00%) | 1,142 |
15 Jun 2020 | INR | 6.75 | 7.08 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 6,084 |
12 Jun 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 6.13 | 6.75 | 6.11 | 6.75 | 6.75 | +0.32 (+4.98%) | 252 |
10 Jun 2020 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 100 |
9 Jun 2020 | INR | 5.77 | 6.37 | 5.77 | 6.13 | 6.13 | +0.06 (+0.99%) | 929 |
8 Jun 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 40 |