Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 5.51 | 6.07 | 5.51 | 6.07 | 6.07 | +0.28 (+4.84%) | 1,510 |
4 Jun 2020 | INR | 5.3 | 5.79 | 5.3 | 5.79 | 5.79 | +0.27 (+4.89%) | 90 |
3 Jun 2020 | INR | 5.5 | 5.98 | 5.5 | 5.52 | 5.52 | -0.18 (-3.16%) | 1,100 |
2 Jun 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,000 |
29 May 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 671 |
27 May 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 5.99 | 6.25 | 5.7 | 6.25 | 6.25 | +0.26 (+4.34%) | 561 |
19 May 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.26 (+4.54%) | 190 |
15 May 2020 | INR | 5.7 | 5.73 | 5.21 | 5.73 | 5.73 | +0.27 (+4.95%) | 107 |
14 May 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 600 |
13 May 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 500 |
12 May 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.18 (-3.35%) | 100 |
11 May 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 200 |
7 May 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 5.64 | 5.64 | 5.12 | 5.13 | 5.13 | -0.25 (-4.65%) | 386 |
4 May 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 25 |
30 Apr 2020 | INR | 5.6 | 5.6 | 5.38 | 5.38 | 5.38 | -0.22 (-3.93%) | 119 |
29 Apr 2020 | INR | 5.37 | 5.6 | 5.11 | 5.6 | 5.6 | +0.23 (+4.28%) | 176 |
28 Apr 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 5.14 | 5.37 | 5.14 | 5.37 | 5.37 | +0.23 (+4.47%) | 3 |
23 Apr 2020 | INR | 5.68 | 5.68 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 4,471 |