Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 5.41 | 5.41 | 5.4 | 5.41 | 5.41 | -0.27 (-4.75%) | 1,347 |
21 Apr 2020 | INR | 5.16 | 5.68 | 5.16 | 5.68 | 5.68 | +0.26 (+4.80%) | 600 |
20 Apr 2020 | INR | 5.7 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,220 |
17 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 12,200 |
7 Apr 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 6.24 | 6.24 | 6 | 6 | 6 | -0.08 (-1.32%) | 26 |
16 Mar 2020 | INR | 5.51 | 6.08 | 5.51 | 6.08 | 6.08 | +0.28 (+4.83%) | 200 |
13 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 6.38 | 6.38 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 162 |
11 Mar 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.28 (+4.82%) | 2 |
6 Mar 2020 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 1,000 |